MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 28.08 and 31.14 | Daily Target 1 | 25.66 | | Daily Target 2 | 27.44 | | Daily Target 3 | 28.72 | | Daily Target 4 | 30.5 | | Daily Target 5 | 31.78 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.22 (8.95%) |
26.97 |
26.94 - 30.00 |
0.8796 times |
| Thu 01 May 2025 |
26.82 (3.43%) |
26.33 |
25.80 - 26.82 |
0.8796 times |
| Wed 30 April 2025 |
25.93 (-1.26%) |
25.82 |
25.01 - 26.61 |
1.5593 times |
| Tue 29 April 2025 |
26.26 (2.3%) |
25.78 |
25.78 - 26.72 |
0.8396 times |
| Mon 28 April 2025 |
25.67 (-0.19%) |
26.23 |
24.51 - 26.23 |
1.7892 times |
| Fri 25 April 2025 |
25.72 (0.94%) |
25.50 |
25.15 - 25.72 |
0.7097 times |
| Thu 24 April 2025 |
25.48 (-0.04%) |
25.54 |
25.00 - 25.62 |
1.5193 times |
| Tue 22 April 2025 |
25.49 (6.3%) |
24.25 |
24.15 - 25.49 |
0.5897 times |
| Mon 21 April 2025 |
23.98 (-1.6%) |
24.00 |
23.98 - 24.41 |
0.3898 times |
| Thu 17 April 2025 |
24.37 (0.95%) |
24.11 |
24.11 - 24.37 |
0.8443 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 26.87 and 32.36 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 27.91 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.22 (13.61%) |
26.23 |
24.51 - 30.00 |
2.7407 times |
| Fri 25 April 2025 |
25.72 (5.54%) |
24.00 |
23.98 - 25.72 |
1.4786 times |
| Thu 17 April 2025 |
24.37 (0.95%) |
23.01 |
23.01 - 24.74 |
0.3891 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.42 |
0.3615 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (1.26%) |
23.80 |
22.74 - 24.74 |
0.5528 times |
| Fri 11 April 2025 |
23.84 (-6.69%) |
23.31 |
23.00 - 27.99 |
2.2525 times |
| Fri 04 April 2025 |
25.55 (-6.68%) |
27.59 |
24.00 - 28.41 |
1.626 times |
| Fri 28 March 2025 |
27.38 (1.9%) |
26.82 |
26.82 - 28.90 |
0.5988 times |
| Fri 21 March 2025 |
26.87 (1.4%) |
26.25 |
25.61 - 27.31 |
2.644 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 27.51 and 31.71 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 28.34 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.54 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.22 (12.69%) |
26.33 |
25.80 - 30.00 |
0.0968 times |
| Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.9792 times |
| Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.8158 times |
| Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.8037 times |
| Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.3429 times |
| Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.9417 times |
| Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.3417 times |
| Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.2262 times |
| Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.4464 times |
| Fri 30 August 2024 |
27.97 (3.75%) |
26.60 |
22.32 - 28.33 |
1.0056 times |
| Wed 31 July 2024 |
26.96 (12.1%) |
23.73 |
21.55 - 29.54 |
1.4031 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 25.6 | | 20 day DMA | 25.02 | | 35 day DMA | 25.62 | | 50 day DMA | 25.72 | | 100 day DMA | 26.32 | | 150 day DMA | 27.38 | | 200 day DMA | 27.02 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 26.1 | 25.74 | | 12 day EMA | 26.1 | 25.53 | 25.29 | | 20 day EMA | 25.73 | 25.36 | 25.21 | | 35 day EMA | 25.61 | 25.4 | 25.32 | | 50 day EMA | 25.84 | 25.7 | 25.65 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.08 | 25.81 | | 12 day SMA | 25.6 | 25.18 | 24.96 | | 20 day SMA | 25.02 | 24.76 | 24.75 | | 35 day SMA | 25.62 | 25.54 | 25.51 | | 50 day SMA | 25.72 | 25.63 | 25.59 | | 100 day SMA | 26.32 | 26.34 | 26.38 | | 150 day SMA | 27.38 | 27.37 | 27.39 | | 200 day SMA | 27.02 | 26.99 | 26.97 |
|
|
