CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 27.4 and 28.07 | Daily Target 1 | 26.88 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.546666666667 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.22 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.63 (1.39%) |
27.24 |
27.17 - 27.84 |
1.2443 times |
Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.20 - 27.41 |
0 times |
Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.20 - 27.41 |
0 times |
Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.19 - 27.41 |
1.4599 times |
Wed 16 April 2025 |
27.25 (1.15%) |
27.02 |
26.20 - 27.41 |
0 times |
Tue 15 April 2025 |
26.94 (1.7%) |
26.56 |
26.48 - 27.21 |
1.9642 times |
Mon 14 April 2025 |
26.49 (1.26%) |
25.75 |
25.75 - 26.93 |
1.5869 times |
Fri 11 April 2025 |
26.16 (-0.95%) |
26.25 |
25.10 - 26.86 |
0.9265 times |
Thu 10 April 2025 |
26.41 (-4.31%) |
27.17 |
26.02 - 27.60 |
1.2192 times |
Wed 09 April 2025 |
27.60 (3.72%) |
26.20 |
25.83 - 28.32 |
1.599 times |
Tue 08 April 2025 |
26.61 (1.76%) |
26.88 |
26.16 - 27.08 |
1.1563 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 26.92 and 28.56 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 27.223333333333 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.63 (1.39%) |
27.02 |
26.20 - 27.84 |
0.3124 times |
Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.20 - 27.41 |
0 times |
Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.19 - 27.41 |
0.3665 times |
Wed 16 April 2025 |
27.25 (4.17%) |
25.75 |
25.75 - 27.41 |
0.8914 times |
Fri 11 April 2025 |
26.16 (0.19%) |
25.42 |
24.69 - 28.32 |
1.5394 times |
Fri 04 April 2025 |
26.11 (-7.05%) |
27.89 |
25.00 - 28.54 |
1.8564 times |
Fri 28 March 2025 |
28.09 (-1.78%) |
29.04 |
28.09 - 29.87 |
0.6224 times |
Fri 21 March 2025 |
28.60 (1.17%) |
28.21 |
27.02 - 29.31 |
1.8764 times |
Fri 14 March 2025 |
28.27 (-0.46%) |
28.06 |
27.42 - 28.44 |
1.0159 times |
Fri 07 March 2025 |
28.40 (-6.92%) |
30.15 |
27.82 - 31.15 |
1.5192 times |
Fri 28 February 2025 |
30.51 (-1.77%) |
31.60 |
30.11 - 31.75 |
1.4896 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 24.31 and 28.02 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 26.906666666667 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.63 (-2.47%) |
28.24 |
24.69 - 28.40 |
0.829 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
1.2132 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.4204 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
1.2517 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
1.2874 times |
Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
1.0915 times |
Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.9053 times |
Mon 30 September 2024 |
25.71 (0.51%) |
25.48 |
24.40 - 26.00 |
0.5119 times |
Fri 30 August 2024 |
25.58 (0.35%) |
23.88 |
22.69 - 25.75 |
0.5646 times |
Wed 31 July 2024 |
25.49 (24.34%) |
20.66 |
19.70 - 26.20 |
0.925 times |
Fri 28 June 2024 |
20.50 (1.74%) |
20.38 |
19.45 - 20.75 |
0.5467 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 26.92 | | 20 day DMA | 27.32 | | 35 day DMA | 27.83 | | 50 day DMA | 28.95 | | 100 day DMA | 29.03 | | 150 day DMA | 27.89 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.14 | 27.08 | | 12 day EMA | 27.21 | 27.13 | 27.11 | | 20 day EMA | 27.43 | 27.41 | 27.43 | | 35 day EMA | 28.17 | 28.2 | 28.26 | | 50 day EMA | 28.98 | 29.04 | 29.11 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.19 | 27.04 | | 12 day SMA | 26.92 | 26.79 | 26.74 | | 20 day SMA | 27.32 | 27.37 | 27.45 | | 35 day SMA | 27.83 | 27.91 | 28 | | 50 day SMA | 28.95 | 29.04 | 29.12 | | 100 day SMA | 29.03 | 29.03 | 29.03 | | 150 day SMA | 27.89 | 27.87 | 27.85 | | 200 day SMA | 26.84 | 26.8 | 26.77 |
|
|
