Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.34 and 50.38 | Daily Target 1 | 50.31 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.39 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.36 (0%) |
50.33 |
50.32 - 50.36 |
0.7047 times |
Thu 10 July 2025 |
50.36 (-0.04%) |
50.37 |
50.33 - 50.38 |
0.536 times |
Wed 09 July 2025 |
50.38 (0.14%) |
50.35 |
50.31 - 50.38 |
1.0061 times |
Tue 08 July 2025 |
50.31 (-0.06%) |
50.32 |
50.29 - 50.32 |
0.902 times |
Mon 07 July 2025 |
50.34 (-0.04%) |
50.36 |
50.32 - 50.38 |
0.9226 times |
Thu 03 July 2025 |
50.36 (-0.08%) |
50.36 |
50.35 - 50.39 |
0.6865 times |
Wed 02 July 2025 |
50.40 (0.04%) |
50.37 |
50.37 - 50.42 |
1.2059 times |
Tue 01 July 2025 |
50.38 (-0.42%) |
50.40 |
50.36 - 50.42 |
1.0364 times |
Mon 30 June 2025 |
50.59 (0.12%) |
50.57 |
50.54 - 50.60 |
2.6185 times |
Fri 27 June 2025 |
50.53 (0.02%) |
50.53 |
50.51 - 50.57 |
0.3814 times |
Thu 26 June 2025 |
50.52 (0.1%) |
50.49 |
50.49 - 50.54 |
1.2858 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.32 and 50.41 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.343333333333 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.36 (0%) |
50.36 |
50.29 - 50.38 |
0.8942 times |
Thu 03 July 2025 |
50.36 (-0.34%) |
50.57 |
50.35 - 50.60 |
1.2184 times |
Fri 27 June 2025 |
50.53 (0.36%) |
50.36 |
50.36 - 50.57 |
0.6951 times |
Fri 20 June 2025 |
50.35 (0.22%) |
50.26 |
50.24 - 50.35 |
0.3109 times |
Fri 13 June 2025 |
50.24 (0.28%) |
50.14 |
50.12 - 50.30 |
2.0206 times |
Fri 06 June 2025 |
50.10 (-0.52%) |
50.19 |
50.09 - 50.28 |
1.5087 times |
Fri 30 May 2025 |
50.36 (0.28%) |
50.23 |
50.22 - 50.37 |
1.2719 times |
Fri 23 May 2025 |
50.22 (0.04%) |
50.11 |
50.11 - 50.26 |
0.6632 times |
Fri 16 May 2025 |
50.20 (0.16%) |
50.04 |
50.03 - 50.23 |
0.7603 times |
Fri 09 May 2025 |
50.12 (0.04%) |
50.08 |
50.07 - 50.21 |
0.6566 times |
Fri 02 May 2025 |
50.10 (-0.38%) |
50.32 |
50.08 - 50.42 |
0.8988 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.26 and 50.39 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 50.356666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.36 (-0.45%) |
50.40 |
50.29 - 50.42 |
0.3561 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.1835 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.899 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.3093 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.3733 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8544 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.1296 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.616 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.2114 times |
Thu 31 October 2024 |
49.93 (-0.99%) |
50.30 |
49.88 - 50.33 |
1.0675 times |
Mon 30 September 2024 |
50.43 (0.64%) |
50.01 |
49.98 - 50.46 |
1.0413 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.42 | | 20 day DMA | 50.38 | | 35 day DMA | 50.31 | | 50 day DMA | 50.27 | | 100 day DMA | 50.17 | | 150 day DMA | 50.06 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.37 | 50.37 | | 12 day EMA | 50.38 | 50.38 | 50.38 | | 20 day EMA | 50.36 | 50.36 | 50.36 | | 35 day EMA | 50.31 | 50.31 | 50.31 | | 50 day EMA | 50.26 | 50.26 | 50.26 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.35 | 50.36 | | 12 day SMA | 50.42 | 50.43 | 50.43 | | 20 day SMA | 50.38 | 50.37 | 50.36 | | 35 day SMA | 50.31 | 50.3 | 50.3 | | 50 day SMA | 50.27 | 50.27 | 50.27 | | 100 day SMA | 50.17 | 50.17 | 50.16 | | 150 day SMA | 50.06 | 50.05 | 50.05 | | 200 day SMA | 50.05 | 50.05 | 50.05 |
|
|
