Use Dark Theme
bell notificationshomepagelogin

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 18.55 and 19.7

Daily Target 118.31
Daily Target 218.78
Daily Target 319.456666666667
Daily Target 419.93
Daily Target 520.61

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Tue 29 July 2025 19.26 (-2.83%) 19.69 18.98 - 20.13 0.9936 times
Mon 28 July 2025 19.82 (1.12%) 19.63 19.26 - 19.94 1.1098 times
Fri 25 July 2025 19.60 (4.42%) 18.75 18.52 - 19.76 1.3818 times
Thu 24 July 2025 18.77 (5.75%) 17.76 17.68 - 18.97 1.2119 times
Wed 23 July 2025 17.75 (6.93%) 16.70 16.50 - 17.77 1.4954 times
Tue 22 July 2025 16.60 (9.93%) 15.16 15.12 - 16.74 1.4513 times
Mon 21 July 2025 15.10 (4.14%) 14.54 14.42 - 15.39 0.7609 times
Fri 18 July 2025 14.50 (-0.68%) 14.70 14.25 - 14.96 0.4336 times
Thu 17 July 2025 14.60 (2.89%) 14.10 14.04 - 14.64 0.5714 times
Wed 16 July 2025 14.19 (-2.21%) 14.56 14.10 - 14.67 0.5904 times
Tue 15 July 2025 14.51 (0.21%) 14.56 14.11 - 14.56 0.4693 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 18.55 and 19.7

Weekly Target 118.31
Weekly Target 218.78
Weekly Target 319.456666666667
Weekly Target 419.93
Weekly Target 520.61

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Tue 29 July 2025 19.26 (-1.73%) 19.63 18.98 - 20.13 0.5055 times
Fri 25 July 2025 19.60 (35.17%) 14.54 14.42 - 19.76 1.5144 times
Fri 18 July 2025 14.50 (2.91%) 14.17 13.88 - 14.99 0.7605 times
Fri 11 July 2025 14.09 (15.59%) 12.19 11.86 - 14.16 1.0269 times
Thu 03 July 2025 12.19 (-6.95%) 13.10 11.85 - 13.19 0.6378 times
Fri 27 June 2025 13.10 (-0.53%) 13.12 12.50 - 13.83 0.9929 times
Fri 20 June 2025 13.17 (-6.6%) 14.03 13.15 - 14.13 0.5054 times
Fri 13 June 2025 14.10 (-22.27%) 18.28 13.60 - 18.60 2.0667 times
Fri 06 June 2025 18.14 (21.58%) 16.74 15.95 - 18.59 1.2131 times
Fri 30 May 2025 14.92 (-2.8%) 15.71 13.94 - 16.05 0.7765 times
Fri 23 May 2025 15.35 (-18.7%) 18.16 15.01 - 18.38 1.2281 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 15.56 and 23.84

Monthly Target 18.8
Monthly Target 214.03
Monthly Target 317.08
Monthly Target 422.31
Monthly Target 525.36

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Tue 29 July 2025 19.26 (54.57%) 12.43 11.85 - 20.13 1.757 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 2.063 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 1.5404 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 0.9433 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.6828 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.5644 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 0.7238 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.4163 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.5902 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.7189 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 0.7655 times

 monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 19.04
12 day DMA 16.6
20 day DMA 15.12
35 day DMA 14.73
50 day DMA 15.28
100 day DMA 14.83
150 day DMA 14.58
200 day DMA 13.64

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.5117.86
12 day EMA17.1516.7716.22
20 day EMA16.215.8815.47
35 day EMA15.7915.5915.34
50 day EMA15.7315.5915.42

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.5117.56
12 day SMA16.616.1715.7
20 day SMA15.1214.7814.44
35 day SMA14.7314.714.63
50 day SMA15.2815.2715.19
100 day SMA14.8314.7914.75
150 day SMA14.5814.5214.46
200 day SMA13.6413.613.55
Back to top Use Dark Theme