LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 33.9 and 35.26 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.61 | | Daily Target 3 | 34.176666666667 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.54 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.41 (1.41%) |
34.12 |
33.38 - 34.74 |
0.7984 times |
Thu 04 December 2025 |
33.93 (0.56%) |
33.70 |
33.00 - 34.08 |
0.3626 times |
Wed 03 December 2025 |
33.74 (9.62%) |
30.98 |
30.50 - 33.84 |
1.6049 times |
Tue 02 December 2025 |
30.78 (-3.96%) |
32.04 |
30.60 - 32.19 |
0.6307 times |
Mon 01 December 2025 |
32.05 (-1.78%) |
32.19 |
31.55 - 32.31 |
0.8502 times |
Fri 28 November 2025 |
32.63 (2.84%) |
31.90 |
31.72 - 32.66 |
0.5315 times |
Wed 26 November 2025 |
31.73 (-1.52%) |
32.87 |
31.51 - 32.87 |
0.934 times |
Tue 25 November 2025 |
32.22 (7.87%) |
29.69 |
29.50 - 32.41 |
1.1287 times |
Mon 24 November 2025 |
29.87 (2.61%) |
29.11 |
28.00 - 29.91 |
1.4627 times |
Fri 21 November 2025 |
29.11 (1.93%) |
28.06 |
27.76 - 29.51 |
1.6963 times |
Thu 20 November 2025 |
28.56 (-3.64%) |
30.15 |
28.19 - 30.50 |
1.8854 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 33.216666666667 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 37.46 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.41 (5.46%) |
32.19 |
30.50 - 34.74 |
0.601 times |
Fri 28 November 2025 |
32.63 (12.09%) |
29.11 |
28.00 - 32.87 |
0.5741 times |
Fri 21 November 2025 |
29.11 (3.82%) |
28.04 |
27.67 - 30.88 |
1.2815 times |
Fri 14 November 2025 |
28.04 (7.47%) |
26.38 |
26.38 - 29.17 |
1.1372 times |
Fri 07 November 2025 |
26.09 (7.1%) |
24.74 |
24.74 - 29.02 |
1.2026 times |
Fri 31 October 2025 |
24.36 (0%) |
23.39 |
23.04 - 24.72 |
0.341 times |
Fri 31 October 2025 |
24.36 (8.85%) |
22.60 |
22.05 - 24.72 |
1.2721 times |
Fri 24 October 2025 |
22.38 (-2.23%) |
22.79 |
21.94 - 24.85 |
0.9613 times |
Fri 17 October 2025 |
22.89 (-1.29%) |
23.51 |
22.14 - 24.65 |
1.2168 times |
Fri 10 October 2025 |
23.19 (3.53%) |
22.53 |
22.27 - 25.12 |
1.4124 times |
Fri 03 October 2025 |
22.40 (2.75%) |
21.70 |
21.35 - 23.33 |
1.2416 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 33.216666666667 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.41 (5.46%) |
32.19 |
30.50 - 34.74 |
0.1307 times |
Fri 28 November 2025 |
32.63 (33.95%) |
24.74 |
24.74 - 32.87 |
0.9126 times |
Fri 31 October 2025 |
24.36 (7.12%) |
22.25 |
21.35 - 25.12 |
1.258 times |
Tue 30 September 2025 |
22.74 (-17.85%) |
29.05 |
21.15 - 29.94 |
1.4634 times |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.5359 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.2595 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.357 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.0132 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.6205 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.4491 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.3712 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 31.56 | | 20 day DMA | 30.08 | | 35 day DMA | 27.41 | | 50 day DMA | 26.09 | | 100 day DMA | 24.87 | | 150 day DMA | 21.6 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 32.73 | 32.13 | | 12 day EMA | 31.76 | 31.28 | 30.8 | | 20 day EMA | 30.36 | 29.93 | 29.51 | | 35 day EMA | 28.43 | 28.08 | 27.74 | | 50 day EMA | 26.5 | 26.18 | 25.86 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 32.63 | 32.19 | | 12 day SMA | 31.56 | 31.2 | 30.74 | | 20 day SMA | 30.08 | 29.64 | 29.27 | | 35 day SMA | 27.41 | 27.09 | 26.79 | | 50 day SMA | 26.09 | 25.85 | 25.61 | | 100 day SMA | 24.87 | 24.67 | 24.48 | | 150 day SMA | 21.6 | 21.46 | 21.33 | | 200 day SMA | 19.77 | 19.68 | 19.59 |
|
|
