LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 18.55 and 19.7 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.61 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.26 (-2.83%) |
19.69 |
18.98 - 20.13 |
0.9936 times |
Mon 28 July 2025 |
19.82 (1.12%) |
19.63 |
19.26 - 19.94 |
1.1098 times |
Fri 25 July 2025 |
19.60 (4.42%) |
18.75 |
18.52 - 19.76 |
1.3818 times |
Thu 24 July 2025 |
18.77 (5.75%) |
17.76 |
17.68 - 18.97 |
1.2119 times |
Wed 23 July 2025 |
17.75 (6.93%) |
16.70 |
16.50 - 17.77 |
1.4954 times |
Tue 22 July 2025 |
16.60 (9.93%) |
15.16 |
15.12 - 16.74 |
1.4513 times |
Mon 21 July 2025 |
15.10 (4.14%) |
14.54 |
14.42 - 15.39 |
0.7609 times |
Fri 18 July 2025 |
14.50 (-0.68%) |
14.70 |
14.25 - 14.96 |
0.4336 times |
Thu 17 July 2025 |
14.60 (2.89%) |
14.10 |
14.04 - 14.64 |
0.5714 times |
Wed 16 July 2025 |
14.19 (-2.21%) |
14.56 |
14.10 - 14.67 |
0.5904 times |
Tue 15 July 2025 |
14.51 (0.21%) |
14.56 |
14.11 - 14.56 |
0.4693 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 18.55 and 19.7 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.456666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.26 (-1.73%) |
19.63 |
18.98 - 20.13 |
0.5055 times |
Fri 25 July 2025 |
19.60 (35.17%) |
14.54 |
14.42 - 19.76 |
1.5144 times |
Fri 18 July 2025 |
14.50 (2.91%) |
14.17 |
13.88 - 14.99 |
0.7605 times |
Fri 11 July 2025 |
14.09 (15.59%) |
12.19 |
11.86 - 14.16 |
1.0269 times |
Thu 03 July 2025 |
12.19 (-6.95%) |
13.10 |
11.85 - 13.19 |
0.6378 times |
Fri 27 June 2025 |
13.10 (-0.53%) |
13.12 |
12.50 - 13.83 |
0.9929 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.03 |
13.15 - 14.13 |
0.5054 times |
Fri 13 June 2025 |
14.10 (-22.27%) |
18.28 |
13.60 - 18.60 |
2.0667 times |
Fri 06 June 2025 |
18.14 (21.58%) |
16.74 |
15.95 - 18.59 |
1.2131 times |
Fri 30 May 2025 |
14.92 (-2.8%) |
15.71 |
13.94 - 16.05 |
0.7765 times |
Fri 23 May 2025 |
15.35 (-18.7%) |
18.16 |
15.01 - 18.38 |
1.2281 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 15.56 and 23.84 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 17.08 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.26 (54.57%) |
12.43 |
11.85 - 20.13 |
1.757 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
2.063 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.5404 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.9433 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.6828 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.5644 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.7238 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.4163 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.5902 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.7189 times |
Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
0.7655 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 16.6 | | 20 day DMA | 15.12 | | 35 day DMA | 14.73 | | 50 day DMA | 15.28 | | 100 day DMA | 14.83 | | 150 day DMA | 14.58 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.51 | 17.86 | | 12 day EMA | 17.15 | 16.77 | 16.22 | | 20 day EMA | 16.2 | 15.88 | 15.47 | | 35 day EMA | 15.79 | 15.59 | 15.34 | | 50 day EMA | 15.73 | 15.59 | 15.42 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.51 | 17.56 | | 12 day SMA | 16.6 | 16.17 | 15.7 | | 20 day SMA | 15.12 | 14.78 | 14.44 | | 35 day SMA | 14.73 | 14.7 | 14.63 | | 50 day SMA | 15.28 | 15.27 | 15.19 | | 100 day SMA | 14.83 | 14.79 | 14.75 | | 150 day SMA | 14.58 | 14.52 | 14.46 | | 200 day SMA | 13.64 | 13.6 | 13.55 |
|
|
