Use Dark Theme
bell notificationshomepagelogin

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.73 and 14.12

Daily Target 113.61
Daily Target 213.85
Daily Target 314
Daily Target 414.24
Daily Target 514.39

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 11 July 2025 14.09 (-0.42%) 14.12 13.76 - 14.15 0.7032 times
Thu 10 July 2025 14.15 (4.97%) 13.45 13.24 - 14.16 1.2006 times
Wed 09 July 2025 13.48 (5.48%) 13.00 12.88 - 13.51 1.4318 times
Tue 08 July 2025 12.78 (2.65%) 12.50 12.21 - 12.87 1.3243 times
Mon 07 July 2025 12.45 (2.13%) 12.19 11.86 - 12.50 0.8952 times
Thu 03 July 2025 12.19 (1.08%) 12.10 11.89 - 12.30 0.4903 times
Wed 02 July 2025 12.06 (0.5%) 12.05 11.89 - 12.40 0.7057 times
Tue 01 July 2025 12.00 (-3.69%) 12.43 11.85 - 12.62 1.1565 times
Mon 30 June 2025 12.46 (-4.89%) 13.10 12.32 - 13.19 1.0979 times
Fri 27 June 2025 13.10 (2.1%) 12.79 12.62 - 13.37 0.9946 times
Thu 26 June 2025 12.83 (-5.66%) 13.68 12.50 - 13.75 1.7516 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.98 and 15.28

Weekly Target 111.07
Weekly Target 212.58
Weekly Target 313.37
Weekly Target 414.88
Weekly Target 515.67

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 11 July 2025 14.09 (15.59%) 12.19 11.86 - 14.16 1.0544 times
Thu 03 July 2025 12.19 (-6.95%) 13.10 11.85 - 13.19 0.6549 times
Fri 27 June 2025 13.10 (-0.53%) 13.12 12.50 - 13.83 1.0195 times
Fri 20 June 2025 13.17 (-6.6%) 14.03 13.15 - 14.13 0.519 times
Fri 13 June 2025 14.10 (-22.27%) 18.28 13.60 - 18.60 2.1221 times
Fri 06 June 2025 18.14 (21.58%) 16.74 15.95 - 18.59 1.2456 times
Fri 30 May 2025 14.92 (-2.8%) 15.71 13.94 - 16.05 0.7973 times
Fri 23 May 2025 15.35 (-18.7%) 18.16 15.01 - 18.38 1.261 times
Fri 16 May 2025 18.88 (23.72%) 15.63 15.33 - 19.41 0.7439 times
Fri 09 May 2025 15.26 (-3.6%) 15.82 14.97 - 16.48 0.5821 times
Fri 02 May 2025 15.83 (12.11%) 14.11 12.86 - 16.30 0.9348 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 12.97 and 15.28

Monthly Target 111.06
Monthly Target 212.57
Monthly Target 313.366666666667
Monthly Target 414.88
Monthly Target 515.68

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 11 July 2025 14.09 (13.08%) 12.43 11.85 - 14.16 0.6842 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 2.3315 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 1.7409 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 1.0661 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.7716 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.6378 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 0.818 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.4705 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.667 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.8125 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 0.8651 times

 monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 13.39
12 day DMA 12.93
20 day DMA 13.27
35 day DMA 14.56
50 day DMA 15.01
100 day DMA 14.73
150 day DMA 14.13
200 day DMA 13.25

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.2812.85
12 day EMA13.3313.1913.02
20 day EMA13.5913.5413.48
35 day EMA14.0314.0314.02
50 day EMA14.7514.7814.81

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.0112.59
12 day SMA12.9312.9112.83
20 day SMA13.2713.3113.5
35 day SMA14.5614.6514.78
50 day SMA15.0115.0115.01
100 day SMA14.7314.7514.77
150 day SMA14.1314.1114.09
200 day SMA13.2513.2313.21
Back to top Use Dark Theme