RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 554.08 and 573.29 | Daily Target 1 | 538.25 | | Daily Target 2 | 550.7 | | Daily Target 3 | 557.45666666667 | | Daily Target 4 | 569.91 | | Daily Target 5 | 576.67 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
563.16 (2.53%) |
548.07 |
545.00 - 564.21 |
1.0465 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
1.0883 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (-1.55%) |
557.00 |
544.50 - 561.83 |
0 times |
Tue 15 April 2025 |
557.91 (-2.3%) |
568.55 |
553.00 - 575.20 |
1.0662 times |
Mon 14 April 2025 |
571.06 (3.05%) |
560.44 |
555.39 - 574.72 |
1.2034 times |
Fri 11 April 2025 |
554.18 (1.43%) |
548.63 |
533.26 - 555.53 |
1.4889 times |
Thu 10 April 2025 |
546.39 (-5.26%) |
568.93 |
529.72 - 571.99 |
1.7267 times |
Wed 09 April 2025 |
576.72 (3.58%) |
538.00 |
525.99 - 580.73 |
2.3799 times |
Tue 08 April 2025 |
556.81 (-2.79%) |
579.46 |
546.36 - 586.03 |
1.4748 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 553.83 and 573.54 | Weekly Target 1 | 537.58 | | Weekly Target 2 | 550.37 | | Weekly Target 3 | 557.29 | | Weekly Target 4 | 570.08 | | Weekly Target 5 | 577 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
563.16 (2.53%) |
557.00 |
544.50 - 564.21 |
0.4865 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (-0.88%) |
560.44 |
544.50 - 575.20 |
0.5173 times |
Fri 11 April 2025 |
554.18 (-3.36%) |
569.20 |
525.99 - 591.54 |
2.1005 times |
Fri 04 April 2025 |
573.45 (-10.03%) |
630.08 |
572.00 - 641.24 |
1.6301 times |
Fri 28 March 2025 |
637.36 (-3.21%) |
660.00 |
629.02 - 667.46 |
0.8753 times |
Fri 21 March 2025 |
658.48 (-1.26%) |
668.26 |
651.06 - 679.83 |
1.3793 times |
Fri 14 March 2025 |
666.87 (-5.74%) |
710.01 |
657.00 - 748.29 |
1.6573 times |
Fri 07 March 2025 |
707.51 (1.26%) |
701.91 |
672.50 - 729.75 |
1.3538 times |
Fri 28 February 2025 |
698.74 (-0.23%) |
703.93 |
693.71 - 739.00 |
1.2338 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 486.95 and 602.2 | Monthly Target 1 | 461.55 | | Monthly Target 2 | 512.35 | | Monthly Target 3 | 576.79666666667 | | Monthly Target 4 | 627.6 | | Monthly Target 5 | 692.05 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
563.16 (-11.21%) |
630.51 |
525.99 - 641.24 |
1.0076 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
1.2693 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
1.1805 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.2945 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.8883 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
1.0908 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
1.1517 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.8374 times |
Fri 30 August 2024 |
1184.69 (9.78%) |
1060.86 |
1041.85 - 1211.20 |
0.6937 times |
Wed 31 July 2024 |
1079.19 (2.68%) |
1047.11 |
1011.67 - 1106.16 |
0.5864 times |
Fri 28 June 2024 |
1051.03 (7.23%) |
980.16 |
979.26 - 1081.17 |
0.6394 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 552.06 | | 12 day DMA | 558.01 | | 20 day DMA | 584.78 | | 35 day DMA | 628.17 | | 50 day DMA | 647.41 | | 100 day DMA | 682 | | 150 day DMA | 783.07 | | 200 day DMA | 865.54 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.81 | 552.13 | 553.55 | | 12 day EMA | 566.32 | 566.89 | 570.09 | | 20 day EMA | 584.21 | 586.43 | 590.34 | | 35 day EMA | 611.48 | 614.32 | 618.15 | | 50 day EMA | 641.89 | 645.1 | 649.01 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.06 | 551.01 | 555.36 | | 12 day SMA | 558.01 | 558.87 | 563.98 | | 20 day SMA | 584.78 | 589.54 | 595.21 | | 35 day SMA | 628.17 | 632.04 | 636.43 | | 50 day SMA | 647.41 | 650.59 | 653.94 | | 100 day SMA | 682 | 683.93 | 686.26 | | 150 day SMA | 783.07 | 786.86 | 790.86 | | 200 day SMA | 865.54 | 867.98 | 870.49 |
|
|
