IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 43.18 and 43.53 | Daily Target 1 | 43.11 | | Daily Target 2 | 43.25 | | Daily Target 3 | 43.463333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 43.81 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.38 (-0.44%) |
43.68 |
43.33 - 43.68 |
2.5836 times |
| Thu 01 May 2025 |
43.57 (-0.8%) |
43.50 |
43.46 - 43.72 |
0.9159 times |
| Wed 30 April 2025 |
43.92 (0.3%) |
44.14 |
43.75 - 44.14 |
1.6104 times |
| Tue 29 April 2025 |
43.79 (0%) |
43.81 |
43.78 - 43.90 |
0.3435 times |
| Mon 28 April 2025 |
43.79 (0.07%) |
43.69 |
43.60 - 43.82 |
0.8243 times |
| Fri 25 April 2025 |
43.76 (0.39%) |
43.84 |
43.58 - 43.84 |
0.6449 times |
| Thu 24 April 2025 |
43.59 (1%) |
43.53 |
43.34 - 43.59 |
0.7976 times |
| Tue 22 April 2025 |
43.16 (0.44%) |
43.14 |
42.92 - 43.27 |
0 times |
| Mon 21 April 2025 |
42.97 (-0.56%) |
43.24 |
42.97 - 43.32 |
0.8548 times |
| Thu 17 April 2025 |
43.21 (-0.62%) |
43.32 |
43.19 - 43.46 |
1.425 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 42.95 and 43.76 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 43.616666666667 | | Weekly Target 4 | 43.9 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.38 (-0.87%) |
43.69 |
43.33 - 44.14 |
1.8394 times |
| Fri 25 April 2025 |
43.76 (1.27%) |
43.24 |
42.92 - 43.84 |
0.6732 times |
| Thu 17 April 2025 |
43.21 (-0.62%) |
43.49 |
43.19 - 43.50 |
0.4175 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0.4401 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
| Wed 16 April 2025 |
43.48 (1.33%) |
43.10 |
42.88 - 43.51 |
1.2602 times |
| Fri 11 April 2025 |
42.91 (-2.94%) |
43.79 |
42.55 - 44.29 |
2.9822 times |
| Fri 04 April 2025 |
44.21 (0.87%) |
43.96 |
43.40 - 44.57 |
1.7108 times |
| Fri 28 March 2025 |
43.83 (-0.05%) |
43.72 |
43.34 - 43.83 |
0.6765 times |
| Fri 21 March 2025 |
43.85 (0.71%) |
43.60 |
43.35 - 44.01 |
1.4011 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 43.16 and 43.55 | Monthly Target 1 | 43.09 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 43.476666666667 | | Monthly Target 4 | 43.62 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.38 (-1.23%) |
43.50 |
43.33 - 43.72 |
0.146 times |
| Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.1191 times |
| Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.34 - 44.08 |
0.8394 times |
| Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8787 times |
| Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
2.1079 times |
| Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.979 times |
| Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.4192 times |
| Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.9505 times |
| Mon 30 September 2024 |
44.79 (0.43%) |
44.92 |
44.01 - 45.26 |
0.7728 times |
| Fri 30 August 2024 |
44.60 (1.36%) |
44.00 |
43.72 - 45.69 |
0.7874 times |
| Wed 31 July 2024 |
44.00 (2.16%) |
43.00 |
42.61 - 44.00 |
0.6036 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 43.51 | | 20 day DMA | 43.43 | | 35 day DMA | 43.57 | | 50 day DMA | 43.62 | | 100 day DMA | 43.31 | | 150 day DMA | 43.5 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.68 | 43.74 | | 12 day EMA | 43.55 | 43.58 | 43.58 | | 20 day EMA | 43.55 | 43.57 | 43.57 | | 35 day EMA | 43.55 | 43.56 | 43.56 | | 50 day EMA | 43.59 | 43.6 | 43.6 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 43.77 | 43.77 | | 12 day SMA | 43.51 | 43.52 | 43.51 | | 20 day SMA | 43.43 | 43.43 | 43.43 | | 35 day SMA | 43.57 | 43.57 | 43.58 | | 50 day SMA | 43.62 | 43.62 | 43.61 | | 100 day SMA | 43.31 | 43.32 | 43.32 | | 150 day SMA | 43.5 | 43.51 | 43.52 | | 200 day SMA | 43.71 | 43.72 | 43.72 |
|
|
