VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.33 and 4.55 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.72 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.45 (-2.41%) |
4.64 |
4.42 - 4.64 |
0.4561 times |
| Thu 01 May 2025 |
4.56 (2.47%) |
4.33 |
4.33 - 4.58 |
0.42 times |
| Wed 30 April 2025 |
4.45 (-1.11%) |
4.25 |
4.23 - 4.48 |
1.1232 times |
| Tue 29 April 2025 |
4.50 (-6.44%) |
4.80 |
4.14 - 4.89 |
2.5713 times |
| Mon 28 April 2025 |
4.81 (-0.21%) |
4.90 |
4.77 - 5.10 |
1.6401 times |
| Fri 25 April 2025 |
4.82 (-1.03%) |
4.76 |
4.74 - 5.07 |
0.9008 times |
| Thu 24 April 2025 |
4.87 (-0.61%) |
4.82 |
4.77 - 4.90 |
0.8229 times |
| Tue 22 April 2025 |
4.90 (-1.61%) |
4.99 |
4.71 - 5.01 |
0 times |
| Mon 21 April 2025 |
4.98 (2.26%) |
4.90 |
4.88 - 5.24 |
1.4253 times |
| Thu 17 April 2025 |
4.87 (0.83%) |
4.83 |
4.70 - 4.99 |
0.6403 times |
| Wed 16 April 2025 |
4.83 (0.21%) |
5.05 |
4.60 - 5.10 |
0 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 3.82 and 4.78 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.45 (-7.68%) |
4.90 |
4.14 - 5.10 |
1.7805 times |
| Fri 25 April 2025 |
4.82 (-1.03%) |
4.90 |
4.71 - 5.24 |
0.9028 times |
| Thu 17 April 2025 |
4.87 (1.04%) |
5.05 |
4.60 - 5.10 |
0.1836 times |
| Wed 16 April 2025 |
4.82 (0%) |
5.05 |
4.60 - 5.10 |
0.3742 times |
| Wed 16 April 2025 |
4.82 (0%) |
5.05 |
4.60 - 5.10 |
0 times |
| Wed 16 April 2025 |
4.82 (0%) |
5.05 |
4.60 - 5.10 |
0 times |
| Wed 16 April 2025 |
4.82 (-0.82%) |
5.16 |
4.60 - 5.49 |
1.082 times |
| Fri 11 April 2025 |
4.86 (14.62%) |
4.03 |
3.55 - 4.99 |
3.2281 times |
| Fri 04 April 2025 |
4.24 (-2.75%) |
4.73 |
3.62 - 4.80 |
2.0273 times |
| Fri 28 March 2025 |
4.36 (24.22%) |
3.55 |
3.37 - 4.50 |
0.4217 times |
| Fri 21 March 2025 |
3.51 (4.46%) |
3.42 |
3.27 - 3.72 |
0.6271 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 4.39 and 4.7 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.45 (0%) |
4.33 |
4.33 - 4.64 |
0.0321 times |
| Wed 30 April 2025 |
4.45 (-1.77%) |
4.56 |
3.55 - 5.49 |
1.1445 times |
| Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.3566 times |
| Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.2235 times |
| Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.2797 times |
| Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
3.3801 times |
| Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.1538 times |
| Thu 31 October 2024 |
2.60 (-1.14%) |
2.65 |
2.48 - 2.70 |
0.1373 times |
| Mon 30 September 2024 |
2.63 (19.55%) |
2.20 |
2.15 - 2.72 |
2.6392 times |
| Fri 30 August 2024 |
2.20 (-26.42%) |
2.92 |
2.11 - 3.47 |
1.6532 times |
| Wed 31 July 2024 |
2.99 (-1.97%) |
3.05 |
2.87 - 3.20 |
0.3532 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.74 | | 20 day DMA | 4.78 | | 35 day DMA | 4.45 | | 50 day DMA | 4.05 | | 100 day DMA | 3.26 | | 150 day DMA | 3.03 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.61 | 4.64 | | 12 day EMA | 4.64 | 4.68 | 4.7 | | 20 day EMA | 4.6 | 4.62 | 4.63 | | 35 day EMA | 4.34 | 4.33 | 4.32 | | 50 day EMA | 4 | 3.98 | 3.96 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.63 | 4.69 | | 12 day SMA | 4.74 | 4.77 | 4.79 | | 20 day SMA | 4.78 | 4.79 | 4.74 | | 35 day SMA | 4.45 | 4.41 | 4.39 | | 50 day SMA | 4.05 | 4.02 | 3.99 | | 100 day SMA | 3.26 | 3.24 | 3.22 | | 150 day SMA | 3.03 | 3.02 | 3.01 | | 200 day SMA | 2.96 | 2.95 | 2.95 |
|
|
