VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.03 and 4.17 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0633333333333 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.2 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.05 (-0.25%) |
4.03 |
4.00 - 4.14 |
0.3486 times |
Thu 10 July 2025 |
4.06 (-1.22%) |
4.07 |
4.01 - 4.16 |
0.443 times |
Wed 09 July 2025 |
4.11 (-0.72%) |
4.12 |
4.01 - 4.20 |
1.772 times |
Tue 08 July 2025 |
4.14 (-1.19%) |
4.17 |
4.10 - 4.17 |
0.0944 times |
Mon 07 July 2025 |
4.19 (-2.1%) |
4.21 |
4.14 - 4.25 |
0.443 times |
Thu 03 July 2025 |
4.28 (-0.23%) |
4.20 |
4.20 - 4.28 |
0.4357 times |
Wed 02 July 2025 |
4.29 (0.7%) |
4.14 |
4.13 - 4.30 |
1.2346 times |
Tue 01 July 2025 |
4.26 (-0.23%) |
4.21 |
4.21 - 4.29 |
0.6391 times |
Mon 30 June 2025 |
4.27 (0%) |
4.28 |
4.20 - 4.29 |
3.3551 times |
Fri 27 June 2025 |
4.27 (-0.7%) |
4.24 |
4.15 - 4.28 |
1.2346 times |
Thu 26 June 2025 |
4.30 (1.18%) |
4.22 |
4.19 - 4.30 |
0.9731 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 3.9 and 4.15 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.05 (-5.37%) |
4.21 |
4.00 - 4.25 |
0.2591 times |
Thu 03 July 2025 |
4.28 (0.23%) |
4.28 |
4.13 - 4.30 |
0.4733 times |
Fri 27 June 2025 |
4.27 (0.71%) |
4.40 |
4.15 - 4.40 |
0.503 times |
Fri 20 June 2025 |
4.24 (-1.17%) |
4.36 |
4.18 - 4.50 |
0.1851 times |
Fri 13 June 2025 |
4.29 (2.39%) |
4.19 |
4.09 - 4.50 |
1.7421 times |
Fri 06 June 2025 |
4.19 (0%) |
4.12 |
4.00 - 4.22 |
0.6032 times |
Fri 30 May 2025 |
4.19 (4.49%) |
3.96 |
3.90 - 4.28 |
1.111 times |
Fri 23 May 2025 |
4.01 (-1.47%) |
3.98 |
3.90 - 4.10 |
0.639 times |
Fri 16 May 2025 |
4.07 (-5.13%) |
4.19 |
3.56 - 4.26 |
2.3817 times |
Fri 09 May 2025 |
4.29 (-3.6%) |
4.41 |
4.00 - 4.61 |
2.1025 times |
Fri 02 May 2025 |
4.45 (-7.68%) |
4.90 |
4.14 - 5.10 |
1.983 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 3.88 and 4.18 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.05 (-5.15%) |
4.21 |
4.00 - 4.30 |
0.0757 times |
Mon 30 June 2025 |
4.27 (1.91%) |
4.12 |
4.00 - 4.50 |
0.555 times |
Fri 30 May 2025 |
4.19 (-5.84%) |
4.33 |
3.56 - 4.64 |
1.0909 times |
Wed 30 April 2025 |
4.45 (-1.77%) |
4.56 |
3.55 - 5.49 |
1.6694 times |
Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.5202 times |
Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.326 times |
Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.408 times |
Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
4.9303 times |
Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.2243 times |
Thu 31 October 2024 |
2.60 (-1.14%) |
2.65 |
2.48 - 2.70 |
0.2003 times |
Mon 30 September 2024 |
2.63 (19.55%) |
2.20 |
2.15 - 2.72 |
3.8496 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.21 | | 20 day DMA | 4.22 | | 35 day DMA | 4.17 | | 50 day DMA | 4.2 | | 100 day DMA | 4.06 | | 150 day DMA | 3.52 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.14 | 4.18 | | 12 day EMA | 4.16 | 4.18 | 4.2 | | 20 day EMA | 4.19 | 4.2 | 4.22 | | 35 day EMA | 4.23 | 4.24 | 4.25 | | 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.16 | 4.2 | | 12 day SMA | 4.21 | 4.22 | 4.24 | | 20 day SMA | 4.22 | 4.23 | 4.23 | | 35 day SMA | 4.17 | 4.17 | 4.17 | | 50 day SMA | 4.2 | 4.22 | 4.23 | | 100 day SMA | 4.06 | 4.05 | 4.03 | | 150 day SMA | 3.52 | 3.51 | 3.5 | | 200 day SMA | 3.29 | 3.28 | 3.27 |
|
|
