EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 93.86 and 95.76 | Daily Target 1 | 92.31 | | Daily Target 2 | 93.5 | | Daily Target 3 | 94.206666666667 | | Daily Target 4 | 95.4 | | Daily Target 5 | 96.11 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.70 (0.34%) |
94.25 |
93.01 - 94.91 |
1.5521 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
1.1375 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
Wed 16 April 2025 |
94.38 (-1.62%) |
95.92 |
92.89 - 96.13 |
0 times |
Tue 15 April 2025 |
95.93 (0.21%) |
95.55 |
94.96 - 96.69 |
1.1217 times |
Mon 14 April 2025 |
95.73 (1.36%) |
95.87 |
94.20 - 96.69 |
1.173 times |
Fri 11 April 2025 |
94.45 (1.96%) |
92.63 |
90.37 - 94.61 |
1.0849 times |
Thu 10 April 2025 |
92.63 (-5.11%) |
96.05 |
89.72 - 96.20 |
1.3701 times |
Wed 09 April 2025 |
97.62 (11.64%) |
86.11 |
86.04 - 99.46 |
2.5608 times |
Tue 08 April 2025 |
87.44 (-2.64%) |
92.97 |
85.24 - 92.97 |
3.2922 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 92.18 and 95.42 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 93.02 | | Weekly Target 3 | 94.573333333333 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 97.81 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.70 (0.34%) |
95.92 |
92.89 - 96.13 |
0.2811 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0.206 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
Wed 16 April 2025 |
94.38 (-0.07%) |
95.87 |
92.89 - 96.69 |
0.4157 times |
Fri 11 April 2025 |
94.45 (1.36%) |
88.69 |
85.24 - 99.46 |
1.9293 times |
Fri 04 April 2025 |
93.18 (-13.02%) |
105.82 |
92.86 - 109.00 |
1.4482 times |
Fri 28 March 2025 |
107.13 (-0.81%) |
109.25 |
105.67 - 110.70 |
0.7563 times |
Fri 21 March 2025 |
108.01 (5.58%) |
101.80 |
101.40 - 109.10 |
1.8641 times |
Fri 14 March 2025 |
102.30 (0.32%) |
100.49 |
97.57 - 105.18 |
2.0117 times |
Fri 07 March 2025 |
101.97 (-0.48%) |
102.76 |
94.08 - 103.16 |
1.0876 times |
Fri 28 February 2025 |
102.46 (1.06%) |
101.53 |
99.57 - 103.10 |
1.2557 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 78.09 and 101.85 | Monthly Target 1 | 72.55 | | Monthly Target 2 | 83.63 | | Monthly Target 3 | 96.313333333333 | | Monthly Target 4 | 107.39 | | Monthly Target 5 | 120.07 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.70 (-11.37%) |
106.52 |
85.24 - 109.00 |
0.9829 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.4497 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.283 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.6748 times |
Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.6178 times |
Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.694 times |
Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
1.0146 times |
Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.93 times |
Fri 30 August 2024 |
107.91 (5.8%) |
102.13 |
91.07 - 108.04 |
0.9575 times |
Wed 31 July 2024 |
101.99 (-1.46%) |
104.17 |
93.25 - 109.04 |
1.3957 times |
Fri 28 June 2024 |
103.50 (-11.22%) |
116.88 |
102.99 - 117.66 |
1.0055 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 94.44 | | 12 day DMA | 93.82 | | 20 day DMA | 98.47 | | 35 day DMA | 100.07 | | 50 day DMA | 100.57 | | 100 day DMA | 101.02 | | 150 day DMA | 100.49 | | 200 day DMA | 100.87 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.6 | 94.55 | 94.63 | | 12 day EMA | 95.63 | 95.8 | 96.06 | | 20 day EMA | 97.1 | 97.35 | 97.66 | | 35 day EMA | 98.41 | 98.63 | 98.88 | | 50 day EMA | 99.77 | 99.98 | 100.21 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.44 | 94.69 | 94.96 | | 12 day SMA | 93.82 | 93.69 | 94.26 | | 20 day SMA | 98.47 | 99.14 | 99.84 | | 35 day SMA | 100.07 | 100.29 | 100.48 | | 50 day SMA | 100.57 | 100.62 | 100.72 | | 100 day SMA | 101.02 | 101.09 | 101.17 | | 150 day SMA | 100.49 | 100.52 | 100.58 | | 200 day SMA | 100.87 | 100.91 | 100.97 |
|
|
