JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 124.62 and 127.83 | Daily Target 1 | 123.93 | | Daily Target 2 | 125.3 | | Daily Target 3 | 127.14333333333 | | Daily Target 4 | 128.51 | | Daily Target 5 | 130.35 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
126.66 (-2.26%) |
128.91 |
125.78 - 128.99 |
1.1431 times |
| Wed 30 April 2025 |
129.59 (-1.01%) |
128.10 |
128.04 - 131.11 |
1.9611 times |
| Tue 29 April 2025 |
130.91 (2.93%) |
127.43 |
126.44 - 131.12 |
1.037 times |
| Mon 28 April 2025 |
127.18 (-1.04%) |
129.09 |
126.41 - 129.09 |
0.7514 times |
| Fri 25 April 2025 |
128.52 (-0.89%) |
129.19 |
124.41 - 129.19 |
0.9067 times |
| Thu 24 April 2025 |
129.67 (-5%) |
135.09 |
127.81 - 135.10 |
1.2286 times |
| Tue 22 April 2025 |
136.49 (-0.32%) |
137.92 |
135.06 - 138.48 |
1.24 times |
| Mon 21 April 2025 |
136.93 (0.93%) |
135.65 |
133.69 - 137.67 |
0.931 times |
| Thu 17 April 2025 |
135.67 (2.15%) |
132.81 |
132.22 - 135.99 |
0.8011 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 123.55 and 128.89 | Weekly Target 1 | 122.51 | | Weekly Target 2 | 124.59 | | Weekly Target 3 | 127.85333333333 | | Weekly Target 4 | 129.93 | | Weekly Target 5 | 133.19 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
126.66 (-1.45%) |
129.09 |
125.78 - 131.12 |
1.7615 times |
| Fri 25 April 2025 |
128.52 (-5.27%) |
135.65 |
124.41 - 138.48 |
1.5504 times |
| Thu 17 April 2025 |
135.67 (2.15%) |
133.38 |
131.97 - 135.99 |
0.2884 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0.2556 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (-1.26%) |
134.50 |
131.97 - 138.90 |
0.576 times |
| Fri 11 April 2025 |
134.50 (0.3%) |
136.45 |
126.87 - 136.45 |
2.1757 times |
| Fri 04 April 2025 |
134.10 (3.04%) |
129.93 |
128.70 - 136.40 |
2.3383 times |
| Fri 28 March 2025 |
130.14 (2.71%) |
126.91 |
126.19 - 131.95 |
1.0541 times |
| Fri 21 March 2025 |
126.71 (-5.42%) |
133.44 |
126.47 - 135.03 |
2.1335 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 124.62 and 127.83 | Monthly Target 1 | 123.93 | | Monthly Target 2 | 125.3 | | Monthly Target 3 | 127.14333333333 | | Monthly Target 4 | 128.51 | | Monthly Target 5 | 130.35 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
126.66 (-2.26%) |
128.91 |
125.78 - 128.99 |
0.0763 times |
| Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
1.4908 times |
| Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.4568 times |
| Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.6057 times |
| Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.4253 times |
| Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.6412 times |
| Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.7861 times |
| Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.5897 times |
| Mon 30 September 2024 |
172.12 (1.13%) |
169.95 |
160.25 - 173.57 |
0.8179 times |
| Fri 30 August 2024 |
170.19 (0.88%) |
168.03 |
158.67 - 175.14 |
1.1102 times |
| Wed 31 July 2024 |
168.70 (3.9%) |
161.81 |
161.81 - 171.82 |
0.965 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 128.57 | | 12 day DMA | 131.67 | | 20 day DMA | 132.25 | | 35 day DMA | 131.65 | | 50 day DMA | 132.45 | | 100 day DMA | 138.35 | | 150 day DMA | 148.56 | | 200 day DMA | 153.42 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.02 | 130.2 | 130.5 | | 12 day EMA | 130.7 | 131.43 | 131.76 | | 20 day EMA | 131.35 | 131.84 | 132.08 | | 35 day EMA | 131.7 | 132 | 132.14 | | 50 day EMA | 131.49 | 131.69 | 131.78 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.57 | 129.17 | 130.55 | | 12 day SMA | 131.67 | 132.18 | 132.45 | | 20 day SMA | 132.25 | 132.57 | 132.8 | | 35 day SMA | 131.65 | 131.87 | 132.01 | | 50 day SMA | 132.45 | 132.39 | 132.3 | | 100 day SMA | 138.35 | 138.79 | 139.22 | | 150 day SMA | 148.56 | 148.85 | 149.11 | | 200 day SMA | 153.42 | 153.6 | 153.79 |
|
|
