JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 90.61 and 92 | Daily Target 1 | 89.56 | | Daily Target 2 | 90.26 | | Daily Target 3 | 90.946666666667 | | Daily Target 4 | 91.65 | | Daily Target 5 | 92.34 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.97 (-0.25%) |
90.78 |
90.24 - 91.63 |
0.64 times |
Thu 04 December 2025 |
91.20 (-1.36%) |
91.86 |
90.40 - 93.02 |
0.611 times |
Wed 03 December 2025 |
92.46 (0.89%) |
91.67 |
91.09 - 93.43 |
0.6657 times |
Tue 02 December 2025 |
91.64 (-2.54%) |
93.54 |
90.80 - 94.02 |
0.8323 times |
Mon 01 December 2025 |
94.03 (1.82%) |
92.15 |
91.68 - 94.05 |
0.8699 times |
Fri 28 November 2025 |
92.35 (-0.1%) |
92.27 |
92.02 - 93.78 |
0.5031 times |
Wed 26 November 2025 |
92.44 (1.46%) |
90.58 |
89.65 - 93.10 |
2.3807 times |
Tue 25 November 2025 |
91.11 (2.79%) |
88.46 |
88.46 - 91.43 |
1.3655 times |
Mon 24 November 2025 |
88.64 (-2.39%) |
90.70 |
88.34 - 90.70 |
1.125 times |
Fri 21 November 2025 |
90.81 (-0.42%) |
91.76 |
90.43 - 92.48 |
1.0068 times |
Thu 20 November 2025 |
91.19 (1.5%) |
89.37 |
89.37 - 91.52 |
0.9884 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 88.7 and 92.51 | Weekly Target 1 | 87.94 | | Weekly Target 2 | 89.46 | | Weekly Target 3 | 91.753333333333 | | Weekly Target 4 | 93.27 | | Weekly Target 5 | 95.56 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.97 (-1.49%) |
92.15 |
90.24 - 94.05 |
1.0186 times |
Fri 28 November 2025 |
92.35 (1.7%) |
90.70 |
88.34 - 93.78 |
1.5127 times |
Fri 21 November 2025 |
90.81 (9.29%) |
86.29 |
81.00 - 92.48 |
1.7675 times |
Fri 14 November 2025 |
83.09 (1.53%) |
82.28 |
80.67 - 84.64 |
1.0973 times |
Fri 07 November 2025 |
81.84 (-3.32%) |
85.34 |
81.52 - 86.56 |
0.8796 times |
Fri 31 October 2025 |
84.65 (0%) |
86.37 |
84.38 - 87.00 |
0.2758 times |
Fri 31 October 2025 |
84.65 (-7.01%) |
91.03 |
84.38 - 91.34 |
0.9746 times |
Fri 24 October 2025 |
91.03 (-2.07%) |
92.96 |
90.84 - 94.68 |
0.6679 times |
Fri 17 October 2025 |
92.95 (-1.21%) |
94.30 |
91.30 - 96.03 |
0.9052 times |
Fri 10 October 2025 |
94.09 (-2.8%) |
96.80 |
92.93 - 96.81 |
0.9008 times |
Fri 03 October 2025 |
96.80 (1.24%) |
95.75 |
94.13 - 99.14 |
0.9194 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 88.7 and 92.51 | Monthly Target 1 | 87.94 | | Monthly Target 2 | 89.46 | | Monthly Target 3 | 91.753333333333 | | Monthly Target 4 | 93.27 | | Monthly Target 5 | 95.56 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.97 (-1.49%) |
92.15 |
90.24 - 94.05 |
0.3345 times |
Fri 28 November 2025 |
92.35 (9.1%) |
85.34 |
80.67 - 93.78 |
1.7261 times |
Fri 31 October 2025 |
84.65 (-11.91%) |
96.19 |
84.38 - 99.14 |
1.3675 times |
Tue 30 September 2025 |
96.09 (-13.87%) |
111.43 |
94.13 - 111.43 |
1.0754 times |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
0.9817 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
0.8593 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.0199 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
0.9509 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
0.852 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
0.8326 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
0.9177 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 92.06 | | 12 day DMA | 91.39 | | 20 day DMA | 88.21 | | 35 day DMA | 88.56 | | 50 day DMA | 90.52 | | 100 day DMA | 100.42 | | 150 day DMA | 105.58 | | 200 day DMA | 112.29 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.54 | 91.82 | 92.13 | | 12 day EMA | 90.72 | 90.68 | 90.58 | | 20 day EMA | 89.99 | 89.89 | 89.75 | | 35 day EMA | 90.5 | 90.47 | 90.43 | | 50 day EMA | 91.28 | 91.29 | 91.29 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.06 | 92.34 | 92.58 | | 12 day SMA | 91.39 | 91.27 | 90.67 | | 20 day SMA | 88.21 | 87.84 | 87.55 | | 35 day SMA | 88.56 | 88.6 | 88.66 | | 50 day SMA | 90.52 | 90.6 | 90.74 | | 100 day SMA | 100.42 | 100.67 | 100.89 | | 150 day SMA | 105.58 | 105.81 | 106.07 | | 200 day SMA | 112.29 | 112.46 | 112.63 |
|
|
