AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 257.03 and 260.1 | Daily Target 1 | 256.18 | | Daily Target 2 | 257.88 | | Daily Target 3 | 259.25 | | Daily Target 4 | 260.95 | | Daily Target 5 | 262.32 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
259.58 (0.44%) |
259.61 |
257.55 - 260.62 |
0.4341 times |
Wed 22 October 2025 |
258.43 (-1.65%) |
262.68 |
255.43 - 263.40 |
0.6793 times |
Tue 21 October 2025 |
262.77 (0.21%) |
261.88 |
261.83 - 265.29 |
1.2272 times |
Mon 20 October 2025 |
262.23 (3.89%) |
253.57 |
251.66 - 264.38 |
1.4818 times |
Fri 17 October 2025 |
252.40 (2.35%) |
246.20 |
244.01 - 253.41 |
0.9251 times |
Thu 16 October 2025 |
246.61 (-1.09%) |
249.88 |
245.13 - 250.64 |
0.7976 times |
Wed 15 October 2025 |
249.34 (0.63%) |
249.49 |
247.47 - 251.82 |
0.8907 times |
Tue 14 October 2025 |
247.77 (0.04%) |
246.60 |
244.70 - 248.85 |
0.9324 times |
Mon 13 October 2025 |
247.66 (0.97%) |
249.38 |
245.56 - 249.69 |
1.0024 times |
Fri 10 October 2025 |
245.27 (-3.45%) |
254.94 |
244.00 - 256.38 |
1.6294 times |
Thu 09 October 2025 |
254.04 (-1.56%) |
257.80 |
253.14 - 258.00 |
1.0071 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 255.62 and 269.25 | Weekly Target 1 | 245.21 | | Weekly Target 2 | 252.4 | | Weekly Target 3 | 258.84333333333 | | Weekly Target 4 | 266.03 | | Weekly Target 5 | 272.47 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
259.58 (2.84%) |
253.57 |
251.66 - 265.29 |
0.6796 times |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
0.8086 times |
Fri 10 October 2025 |
245.27 (-4.9%) |
257.85 |
244.00 - 259.49 |
0.9412 times |
Fri 03 October 2025 |
257.90 (0.96%) |
254.56 |
253.01 - 259.24 |
0.9317 times |
Fri 26 September 2025 |
255.46 (4.06%) |
248.30 |
248.12 - 257.60 |
1.4449 times |
Fri 19 September 2025 |
245.50 (4.88%) |
237.00 |
235.03 - 246.30 |
1.6846 times |
Fri 12 September 2025 |
234.07 (-2.34%) |
239.30 |
225.95 - 240.15 |
1.4234 times |
Fri 05 September 2025 |
239.69 (3.25%) |
229.25 |
226.97 - 241.32 |
0.9943 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.1841 times |
Fri 29 August 2025 |
232.14 (1.92%) |
226.48 |
224.69 - 233.41 |
0.9076 times |
Fri 22 August 2025 |
227.76 (-1.65%) |
231.70 |
223.78 - 233.12 |
0.8979 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 251.79 and 273.08 | Monthly Target 1 | 235 | | Monthly Target 2 | 247.29 | | Monthly Target 3 | 256.29 | | Monthly Target 4 | 268.58 | | Monthly Target 5 | 277.58 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
259.58 (1.94%) |
255.04 |
244.00 - 265.29 |
0.578 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.1397 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.065 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
0.9612 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
0.9525 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.0775 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.3508 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9268 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.7769 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.1716 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6322 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 259.08 | | 12 day DMA | 253.68 | | 20 day DMA | 254.58 | | 35 day DMA | 248.89 | | 50 day DMA | 243.49 | | 100 day DMA | 226.29 | | 150 day DMA | 218.86 | | 200 day DMA | 222.33 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.14 | 257.42 | 256.92 | | 12 day EMA | 255.46 | 254.71 | 254.03 | | 20 day EMA | 253.29 | 252.63 | 252.02 | | 35 day EMA | 248.6 | 247.95 | 247.33 | | 50 day EMA | 244 | 243.36 | 242.74 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.08 | 256.49 | 254.67 | | 12 day SMA | 253.68 | 253.42 | 253.2 | | 20 day SMA | 254.58 | 254.44 | 254.13 | | 35 day SMA | 248.89 | 248.33 | 247.76 | | 50 day SMA | 243.49 | 242.96 | 242.46 | | 100 day SMA | 226.29 | 225.7 | 225.12 | | 150 day SMA | 218.86 | 218.57 | 218.26 | | 200 day SMA | 222.33 | 222.24 | 222.18 |
|
|
