AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 194.37 and 198.61 | Daily Target 1 | 191.24 | | Daily Target 2 | 193.25 | | Daily Target 3 | 195.47666666667 | | Daily Target 4 | 197.49 | | Daily Target 5 | 199.72 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.27 (-3.02%) |
193.66 |
193.46 - 197.70 |
1.4584 times |
Thu 22 May 2025 |
201.36 (-0.36%) |
200.71 |
199.70 - 202.75 |
0.8691 times |
Wed 21 May 2025 |
202.09 (-2.31%) |
205.17 |
200.71 - 207.04 |
1.101 times |
Tue 20 May 2025 |
206.86 (-0.92%) |
207.67 |
205.03 - 208.47 |
0.7902 times |
Mon 19 May 2025 |
208.78 (-1.17%) |
207.91 |
204.26 - 209.48 |
0.8579 times |
Fri 16 May 2025 |
211.26 (-0.09%) |
212.36 |
209.77 - 212.57 |
1.0178 times |
Thu 15 May 2025 |
211.45 (-0.41%) |
210.95 |
209.54 - 212.96 |
0.8373 times |
Wed 14 May 2025 |
212.33 (-0.28%) |
212.43 |
210.58 - 213.94 |
0.9172 times |
Tue 13 May 2025 |
212.93 (1.02%) |
210.43 |
209.00 - 213.40 |
0.9652 times |
Mon 12 May 2025 |
210.79 (6.18%) |
210.97 |
206.75 - 211.27 |
1.1859 times |
Fri 09 May 2025 |
198.53 (0.53%) |
199.00 |
197.54 - 200.54 |
0.6778 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 186.36 and 202.38 | Weekly Target 1 | 183.38 | | Weekly Target 2 | 189.33 | | Weekly Target 3 | 199.40333333333 | | Weekly Target 4 | 205.35 | | Weekly Target 5 | 215.42 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.27 (-7.57%) |
207.91 |
193.46 - 209.48 |
1.2584 times |
Fri 16 May 2025 |
211.26 (6.41%) |
210.97 |
206.75 - 213.94 |
1.2204 times |
Fri 09 May 2025 |
198.53 (-3.32%) |
203.10 |
193.25 - 204.10 |
1.2711 times |
Fri 02 May 2025 |
205.35 (-1.88%) |
210.00 |
202.16 - 214.56 |
1.3193 times |
Fri 25 April 2025 |
209.28 (6.24%) |
193.26 |
189.81 - 209.75 |
0.6097 times |
Thu 17 April 2025 |
196.98 (1.39%) |
198.36 |
192.37 - 200.70 |
0.2361 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.272 times |
Wed 16 April 2025 |
194.27 (-1.96%) |
211.44 |
192.37 - 212.94 |
0.7027 times |
Fri 11 April 2025 |
198.15 (5.19%) |
177.20 |
169.21 - 200.61 |
3.1102 times |
Fri 04 April 2025 |
188.38 (-13.55%) |
217.01 |
187.34 - 225.62 |
1.6912 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 183.61 and 204.92 | Monthly Target 1 | 179.72 | | Monthly Target 2 | 187.49 | | Monthly Target 3 | 201.02666666667 | | Monthly Target 4 | 208.8 | | Monthly Target 5 | 222.34 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.27 (-8.11%) |
209.08 |
193.25 - 214.56 |
0.9234 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.4244 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9774 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8193 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2355 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6666 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8319 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8844 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.1683 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.0689 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.1193 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 202.87 | | 12 day DMA | 205.76 | | 20 day DMA | 205.77 | | 35 day DMA | 201.84 | | 50 day DMA | 205.09 | | 100 day DMA | 220.09 | | 150 day DMA | 225.55 | | 200 day DMA | 225.02 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.61 | 204.78 | 206.49 | | 12 day EMA | 204.16 | 205.77 | 206.57 | | 20 day EMA | 204.6 | 205.58 | 206.02 | | 35 day EMA | 205.91 | 206.54 | 206.85 | | 50 day EMA | 206.28 | 206.73 | 206.95 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.87 | 206.07 | 208.09 | | 12 day SMA | 205.76 | 205.84 | 205.61 | | 20 day SMA | 205.77 | 206.47 | 206.82 | | 35 day SMA | 201.84 | 201.45 | 201.08 | | 50 day SMA | 205.09 | 205.38 | 205.69 | | 100 day SMA | 220.09 | 220.65 | 221.15 | | 150 day SMA | 225.55 | 225.78 | 225.97 | | 200 day SMA | 225.02 | 225.14 | 225.24 |
|
|
