AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 230.75 and 232.76 | Daily Target 1 | 230.29 | | Daily Target 2 | 231.21 | | Daily Target 3 | 232.29666666667 | | Daily Target 4 | 233.22 | | Daily Target 5 | 234.31 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
1.0146 times |
Fri 29 August 2025 |
232.14 (-0.18%) |
232.51 |
231.37 - 233.38 |
1.015 times |
Thu 28 August 2025 |
232.56 (0.9%) |
230.82 |
229.34 - 233.41 |
0.9801 times |
Wed 27 August 2025 |
230.49 (0.51%) |
228.61 |
228.26 - 230.90 |
0.8044 times |
Tue 26 August 2025 |
229.31 (0.95%) |
226.87 |
224.69 - 229.49 |
1.4048 times |
Mon 25 August 2025 |
227.16 (-0.26%) |
226.48 |
226.23 - 229.30 |
0.7976 times |
Fri 22 August 2025 |
227.76 (1.27%) |
226.17 |
225.41 - 229.09 |
1.0935 times |
Thu 21 August 2025 |
224.90 (-0.49%) |
226.27 |
223.78 - 226.52 |
0.7885 times |
Wed 20 August 2025 |
226.01 (-1.97%) |
229.98 |
225.77 - 230.47 |
1.0877 times |
Tue 19 August 2025 |
230.56 (-0.14%) |
231.27 |
229.35 - 232.87 |
1.0138 times |
Mon 18 August 2025 |
230.89 (-0.3%) |
231.70 |
230.11 - 233.12 |
0.9648 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 230.75 and 232.76 | Weekly Target 1 | 230.29 | | Weekly Target 2 | 231.21 | | Weekly Target 3 | 232.29666666667 | | Weekly Target 4 | 233.22 | | Weekly Target 5 | 234.31 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.1683 times |
Fri 29 August 2025 |
232.14 (1.92%) |
226.48 |
224.69 - 233.41 |
0.8299 times |
Fri 22 August 2025 |
227.76 (-1.65%) |
231.70 |
223.78 - 233.12 |
0.821 times |
Fri 15 August 2025 |
231.59 (0.98%) |
227.92 |
224.76 - 235.12 |
1.2614 times |
Fri 08 August 2025 |
229.35 (13.33%) |
203.40 |
202.16 - 231.00 |
1.5233 times |
Fri 01 August 2025 |
202.38 (-5.38%) |
214.03 |
201.50 - 214.85 |
1.3664 times |
Fri 25 July 2025 |
213.88 (1.28%) |
212.10 |
211.63 - 215.78 |
0.9869 times |
Fri 18 July 2025 |
211.18 (0.01%) |
209.93 |
207.54 - 212.40 |
0.9091 times |
Fri 11 July 2025 |
211.16 (-1.12%) |
212.68 |
207.22 - 216.23 |
0.9655 times |
Thu 03 July 2025 |
213.55 (6.2%) |
202.01 |
199.26 - 214.65 |
1.1681 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.63 |
198.96 - 203.67 |
1.1677 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 216.82 and 250.44 | Monthly Target 1 | 189.3 | | Monthly Target 2 | 210.72 | | Monthly Target 3 | 222.92 | | Monthly Target 4 | 244.34 | | Monthly Target 5 | 256.54 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.0975 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
0.9906 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
0.9817 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1104 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.3921 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9552 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8007 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2074 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6515 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.813 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8643 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 231.33 | | 12 day DMA | 229.63 | | 20 day DMA | 227.2 | | 35 day DMA | 220.19 | | 50 day DMA | 216.14 | | 100 day DMA | 209.03 | | 150 day DMA | 215.07 | | 200 day DMA | 220.71 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.24 | 230.79 | 230.11 | | 12 day EMA | 229.2 | 228.67 | 228.04 | | 20 day EMA | 226.41 | 225.81 | 225.14 | | 35 day EMA | 221.66 | 221.04 | 220.39 | | 50 day EMA | 216.12 | 215.47 | 214.79 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.33 | 230.33 | 229.46 | | 12 day SMA | 229.63 | 229.68 | 229.78 | | 20 day SMA | 227.2 | 225.71 | 224.48 | | 35 day SMA | 220.19 | 219.59 | 219.03 | | 50 day SMA | 216.14 | 215.42 | 214.69 | | 100 day SMA | 209.03 | 208.44 | 207.93 | | 150 day SMA | 215.07 | 215.01 | 214.96 | | 200 day SMA | 220.71 | 220.66 | 220.63 |
|
|
