HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.78 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.09 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (-0.17%) |
23.77 |
23.37 - 23.82 |
0.3147 times |
Thu 31 July 2025 |
23.77 (2.24%) |
23.48 |
23.26 - 23.77 |
3.5025 times |
Wed 30 July 2025 |
23.25 (-0.47%) |
23.41 |
23.25 - 23.50 |
0.6802 times |
Tue 29 July 2025 |
23.36 (0.52%) |
23.40 |
23.24 - 23.40 |
0.8731 times |
Mon 28 July 2025 |
23.24 (-0.77%) |
23.55 |
23.16 - 23.55 |
0.5076 times |
Fri 25 July 2025 |
23.42 (0.17%) |
23.50 |
23.38 - 23.50 |
0.5076 times |
Thu 24 July 2025 |
23.38 (0%) |
23.38 |
23.38 - 23.53 |
0.2944 times |
Wed 23 July 2025 |
23.38 (0%) |
23.38 |
23.30 - 23.49 |
1.736 times |
Tue 22 July 2025 |
23.38 (0.34%) |
23.30 |
23.30 - 23.40 |
0.8934 times |
Mon 21 July 2025 |
23.30 (-0.09%) |
23.38 |
23.24 - 23.38 |
0.6904 times |
Fri 18 July 2025 |
23.32 (0.21%) |
23.25 |
23.25 - 23.39 |
0.6242 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.45 and 24.11 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (1.32%) |
23.55 |
23.16 - 23.82 |
1.4538 times |
Fri 25 July 2025 |
23.42 (0.43%) |
23.38 |
23.24 - 23.53 |
1.0194 times |
Fri 18 July 2025 |
23.32 (-0.38%) |
23.35 |
23.22 - 23.48 |
0.8902 times |
Fri 11 July 2025 |
23.41 (-0.26%) |
23.49 |
23.22 - 23.65 |
0.6654 times |
Thu 03 July 2025 |
23.47 (-0.34%) |
23.41 |
23.26 - 23.52 |
1.4011 times |
Fri 27 June 2025 |
23.55 (0.04%) |
23.60 |
23.52 - 23.70 |
0.9717 times |
Fri 20 June 2025 |
23.54 (0.09%) |
23.62 |
23.52 - 23.83 |
0.7006 times |
Fri 13 June 2025 |
23.52 (0%) |
23.57 |
23.46 - 23.79 |
0.8613 times |
Fri 06 June 2025 |
23.52 (-1.71%) |
23.77 |
23.52 - 23.90 |
0.8211 times |
Fri 30 May 2025 |
23.93 (-0.25%) |
24.17 |
23.80 - 24.34 |
1.2153 times |
Fri 23 May 2025 |
23.99 (-2.28%) |
24.54 |
23.50 - 24.54 |
0.9341 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.78 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (-0.17%) |
23.77 |
23.37 - 23.82 |
0.016 times |
Thu 31 July 2025 |
23.77 (2.1%) |
23.37 |
23.16 - 23.77 |
0.9325 times |
Mon 30 June 2025 |
23.28 (-2.72%) |
23.77 |
23.26 - 23.90 |
0.8583 times |
Fri 30 May 2025 |
23.93 (2.09%) |
23.68 |
23.47 - 24.88 |
0.9518 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.7473 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.8061 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.3056 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.4998 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.1809 times |
Tue 26 November 2024 |
24.97 (1.09%) |
24.75 |
23.96 - 25.42 |
0.7018 times |
Thu 31 October 2024 |
24.70 (-5.44%) |
25.90 |
24.45 - 26.00 |
0.8211 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.4 | | 20 day DMA | 23.39 | | 35 day DMA | 23.45 | | 50 day DMA | 23.56 | | 100 day DMA | 23.62 | | 150 day DMA | 23.66 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.46 | 23.31 | | 12 day EMA | 23.45 | 23.4 | 23.33 | | 20 day EMA | 23.46 | 23.43 | 23.39 | | 35 day EMA | 23.51 | 23.5 | 23.48 | | 50 day EMA | 23.62 | 23.62 | 23.61 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.41 | 23.33 | | 12 day SMA | 23.4 | 23.36 | 23.32 | | 20 day SMA | 23.39 | 23.38 | 23.36 | | 35 day SMA | 23.45 | 23.45 | 23.44 | | 50 day SMA | 23.56 | 23.56 | 23.58 | | 100 day SMA | 23.62 | 23.62 | 23.62 | | 150 day SMA | 23.66 | 23.66 | 23.66 | | 200 day SMA | 23.94 | 23.94 | 23.95 |
|
|
