HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.28 and 23.49 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.44 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.65 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.41 (-0.68%) |
23.56 |
23.35 - 23.56 |
0.7638 times |
Thu 10 July 2025 |
23.57 (0.55%) |
23.50 |
23.37 - 23.59 |
0.5993 times |
Wed 09 July 2025 |
23.44 (0.51%) |
23.32 |
23.32 - 23.65 |
0.517 times |
Tue 08 July 2025 |
23.32 (0.04%) |
23.37 |
23.22 - 23.37 |
0.7168 times |
Mon 07 July 2025 |
23.31 (-0.68%) |
23.49 |
23.23 - 23.49 |
0.517 times |
Thu 03 July 2025 |
23.47 (-0.04%) |
23.48 |
23.37 - 23.52 |
0.5405 times |
Wed 02 July 2025 |
23.48 (0.21%) |
23.50 |
23.33 - 23.50 |
1.0576 times |
Tue 01 July 2025 |
23.43 (0.64%) |
23.37 |
23.35 - 23.45 |
1.1281 times |
Mon 30 June 2025 |
23.28 (-1.15%) |
23.41 |
23.26 - 23.49 |
3.8308 times |
Fri 27 June 2025 |
23.55 (-0.13%) |
23.64 |
23.55 - 23.70 |
0.329 times |
Thu 26 June 2025 |
23.58 (-0.08%) |
23.65 |
23.58 - 23.65 |
1.3984 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.1 and 23.53 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.41 (-0.26%) |
23.49 |
23.22 - 23.65 |
0.6974 times |
Thu 03 July 2025 |
23.47 (-0.34%) |
23.41 |
23.26 - 23.52 |
1.4684 times |
Fri 27 June 2025 |
23.55 (0.04%) |
23.60 |
23.52 - 23.70 |
1.0184 times |
Fri 20 June 2025 |
23.54 (0.09%) |
23.62 |
23.52 - 23.83 |
0.7342 times |
Fri 13 June 2025 |
23.52 (0%) |
23.57 |
23.46 - 23.79 |
0.9026 times |
Fri 06 June 2025 |
23.52 (-1.71%) |
23.77 |
23.52 - 23.90 |
0.8605 times |
Fri 30 May 2025 |
23.93 (-0.25%) |
24.17 |
23.80 - 24.34 |
1.2737 times |
Fri 23 May 2025 |
23.99 (-2.28%) |
24.54 |
23.50 - 24.54 |
0.9789 times |
Fri 16 May 2025 |
24.55 (0.08%) |
24.71 |
24.32 - 24.78 |
0.8789 times |
Fri 09 May 2025 |
24.53 (-0.33%) |
24.61 |
24.27 - 24.88 |
1.1868 times |
Fri 02 May 2025 |
24.61 (4.63%) |
23.89 |
23.25 - 24.75 |
1.0026 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.32 and 23.75 | Monthly Target 1 | 23 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.41 (0.56%) |
23.37 |
23.22 - 23.65 |
0.2534 times |
Mon 30 June 2025 |
23.28 (-2.72%) |
23.77 |
23.26 - 23.90 |
0.8474 times |
Fri 30 May 2025 |
23.93 (2.09%) |
23.68 |
23.47 - 24.88 |
0.9396 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.7377 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.783 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.2889 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.4807 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.1658 times |
Tue 26 November 2024 |
24.97 (1.09%) |
24.75 |
23.96 - 25.42 |
0.6929 times |
Thu 31 October 2024 |
24.70 (-5.44%) |
25.90 |
24.45 - 26.00 |
0.8107 times |
Mon 30 September 2024 |
26.12 (6.4%) |
24.66 |
24.66 - 26.19 |
1.0865 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.45 | | 20 day DMA | 23.5 | | 35 day DMA | 23.63 | | 50 day DMA | 23.87 | | 100 day DMA | 23.7 | | 150 day DMA | 23.76 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.46 | 23.41 | | 12 day EMA | 23.47 | 23.48 | 23.46 | | 20 day EMA | 23.51 | 23.52 | 23.52 | | 35 day EMA | 23.65 | 23.66 | 23.67 | | 50 day EMA | 23.78 | 23.8 | 23.81 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.42 | 23.4 | | 12 day SMA | 23.45 | 23.47 | 23.47 | | 20 day SMA | 23.5 | 23.51 | 23.51 | | 35 day SMA | 23.63 | 23.65 | 23.68 | | 50 day SMA | 23.87 | 23.88 | 23.88 | | 100 day SMA | 23.7 | 23.7 | 23.71 | | 150 day SMA | 23.76 | 23.77 | 23.78 | | 200 day SMA | 24.08 | 24.09 | 24.1 |
|
|
