SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.29 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.33 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.26 (-0.88%) |
2.29 |
2.25 - 2.31 |
0.4999 times |
Thu 04 December 2025 |
2.28 (0%) |
2.27 |
2.24 - 2.33 |
0.7505 times |
Wed 03 December 2025 |
2.28 (3.64%) |
2.21 |
2.18 - 2.29 |
1.1312 times |
Tue 02 December 2025 |
2.20 (-3.08%) |
2.28 |
2.20 - 2.29 |
1.5681 times |
Mon 01 December 2025 |
2.27 (-5.42%) |
2.33 |
2.26 - 2.38 |
1.1412 times |
Fri 28 November 2025 |
2.40 (3%) |
2.35 |
2.33 - 2.42 |
0.4239 times |
Wed 26 November 2025 |
2.33 (-0.43%) |
2.35 |
2.28 - 2.38 |
1.1275 times |
Tue 25 November 2025 |
2.34 (-1.68%) |
2.37 |
2.30 - 2.37 |
0.8825 times |
Mon 24 November 2025 |
2.38 (3.03%) |
2.34 |
2.33 - 2.40 |
1.947 times |
Fri 21 November 2025 |
2.31 (2.21%) |
2.22 |
2.21 - 2.33 |
0.5282 times |
Thu 20 November 2025 |
2.26 (-5.04%) |
2.40 |
2.23 - 2.42 |
1.3511 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.12 and 2.32 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.26 (-5.83%) |
2.33 |
2.18 - 2.38 |
0.4756 times |
Fri 28 November 2025 |
2.40 (3.9%) |
2.34 |
2.28 - 2.42 |
0.4093 times |
Fri 21 November 2025 |
2.31 (-4.15%) |
2.41 |
2.21 - 2.57 |
0.6029 times |
Fri 14 November 2025 |
2.41 (-2.03%) |
2.45 |
2.33 - 2.75 |
0.8694 times |
Fri 07 November 2025 |
2.46 (1.23%) |
2.35 |
2.33 - 2.48 |
0.6947 times |
Fri 31 October 2025 |
2.43 (0%) |
2.35 |
2.33 - 2.48 |
0.1431 times |
Fri 31 October 2025 |
2.43 (9.95%) |
2.22 |
2.21 - 2.48 |
0.6207 times |
Fri 24 October 2025 |
2.21 (0%) |
2.22 |
2.16 - 2.50 |
4.441 times |
Fri 17 October 2025 |
2.21 (-1.78%) |
2.35 |
2.21 - 2.52 |
0.7837 times |
Fri 10 October 2025 |
2.25 (9.76%) |
2.03 |
2.00 - 2.42 |
0.9598 times |
Fri 03 October 2025 |
2.05 (8.47%) |
1.89 |
1.84 - 2.09 |
0.4366 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.12 and 2.32 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.26 (-5.83%) |
2.33 |
2.18 - 2.38 |
0.0486 times |
Fri 28 November 2025 |
2.40 (-1.23%) |
2.35 |
2.21 - 2.75 |
0.2633 times |
Fri 31 October 2025 |
2.43 (29.26%) |
1.89 |
1.89 - 2.52 |
0.7387 times |
Tue 30 September 2025 |
1.88 (-9.18%) |
2.04 |
1.84 - 2.20 |
0.1905 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4266 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5195 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.21 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.4359 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.0982 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0687 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.126 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.31 | | 20 day DMA | 2.38 | | 35 day DMA | 2.36 | | 50 day DMA | 2.3 | | 100 day DMA | 2.19 | | 150 day DMA | 2.14 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.29 | 2.29 | | 12 day EMA | 2.31 | 2.32 | 2.33 | | 20 day EMA | 2.32 | 2.33 | 2.34 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.29 | 2.3 | | 12 day SMA | 2.31 | 2.33 | 2.34 | | 20 day SMA | 2.38 | 2.39 | 2.4 | | 35 day SMA | 2.36 | 2.36 | 2.37 | | 50 day SMA | 2.3 | 2.29 | 2.29 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.14 | 2.13 | 2.12 | | 200 day SMA | 1.79 | 1.78 | 1.78 |
|
|
