SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.72 and 2.86 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.96 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.81 (-1.06%) |
2.85 |
2.76 - 2.90 |
0.8983 times |
Thu 10 July 2025 |
2.84 (-6.58%) |
3.00 |
2.83 - 3.07 |
1.6751 times |
Wed 09 July 2025 |
3.04 (3.4%) |
2.97 |
2.95 - 3.22 |
1.5655 times |
Tue 08 July 2025 |
2.94 (1.38%) |
2.89 |
2.89 - 3.00 |
0.5732 times |
Mon 07 July 2025 |
2.90 (-0.34%) |
2.91 |
2.90 - 2.94 |
0.7667 times |
Thu 03 July 2025 |
2.91 (0.34%) |
2.90 |
2.90 - 2.94 |
0.3539 times |
Wed 02 July 2025 |
2.90 (0%) |
2.90 |
2.90 - 3.03 |
0.9966 times |
Tue 01 July 2025 |
2.90 (0%) |
2.91 |
2.90 - 2.95 |
0.5861 times |
Mon 30 June 2025 |
2.90 (-1.36%) |
2.99 |
2.90 - 3.00 |
1.0492 times |
Fri 27 June 2025 |
2.94 (1.38%) |
2.91 |
2.90 - 3.09 |
1.5355 times |
Thu 26 June 2025 |
2.90 (0%) |
2.94 |
2.87 - 2.94 |
0.5063 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.56 and 3.02 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.81 (-3.44%) |
2.91 |
2.76 - 3.22 |
0.227 times |
Thu 03 July 2025 |
2.91 (-1.02%) |
2.99 |
2.90 - 3.03 |
0.1237 times |
Fri 27 June 2025 |
2.94 (-2.65%) |
3.00 |
2.79 - 3.09 |
0.2104 times |
Fri 20 June 2025 |
3.02 (6.71%) |
2.85 |
2.81 - 3.02 |
0.2277 times |
Fri 13 June 2025 |
2.83 (13.2%) |
2.55 |
2.50 - 3.06 |
0.4633 times |
Fri 06 June 2025 |
2.50 (0%) |
2.51 |
2.42 - 2.95 |
0.5898 times |
Fri 30 May 2025 |
2.50 (257.14%) |
0.69 |
0.66 - 2.80 |
8.0997 times |
Fri 23 May 2025 |
0.70 (7.69%) |
0.65 |
0.65 - 0.71 |
0.0121 times |
Fri 16 May 2025 |
0.65 (4.84%) |
0.60 |
0.60 - 0.70 |
0.0267 times |
Fri 09 May 2025 |
0.62 (-4.62%) |
0.65 |
0.57 - 0.67 |
0.0197 times |
Fri 02 May 2025 |
0.65 (-10.96%) |
0.73 |
0.64 - 0.74 |
0.0109 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.56 and 3.02 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.93 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.81 (-3.1%) |
2.91 |
2.76 - 3.22 |
0.2742 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.3696 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
7.2847 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1112 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0778 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1426 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1559 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1453 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.1989 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.2399 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.0722 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.91 | | 20 day DMA | 2.9 | | 35 day DMA | 2.49 | | 50 day DMA | 1.94 | | 100 day DMA | 1.34 | | 150 day DMA | 1.21 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.92 | 2.96 | | 12 day EMA | 2.88 | 2.89 | 2.9 | | 20 day EMA | 2.76 | 2.76 | 2.75 | | 35 day EMA | 2.37 | 2.34 | 2.31 | | 50 day EMA | 1.95 | 1.91 | 1.87 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.93 | 2.94 | | 12 day SMA | 2.91 | 2.91 | 2.92 | | 20 day SMA | 2.9 | 2.91 | 2.9 | | 35 day SMA | 2.49 | 2.43 | 2.37 | | 50 day SMA | 1.94 | 1.89 | 1.85 | | 100 day SMA | 1.34 | 1.32 | 1.3 | | 150 day SMA | 1.21 | 1.2 | 1.18 | | 200 day SMA | 1.22 | 1.22 | 1.21 |
|
|
