SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.75 and 0.8 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.81 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.75 (1.35%) |
0.74 |
0.74 - 0.79 |
0.2213 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0.6265 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Tue 15 April 2025 |
0.74 (5.71%) |
0.72 |
0.72 - 0.83 |
2.2664 times |
Mon 14 April 2025 |
0.70 (16.67%) |
0.61 |
0.61 - 0.73 |
1.8699 times |
Fri 11 April 2025 |
0.60 (3.45%) |
0.58 |
0.52 - 0.64 |
1.232 times |
Thu 10 April 2025 |
0.58 (-1.69%) |
0.60 |
0.52 - 0.60 |
0.7628 times |
Wed 09 April 2025 |
0.59 (5.36%) |
0.53 |
0.51 - 0.61 |
3.0212 times |
Tue 08 April 2025 |
0.56 (-6.67%) |
0.60 |
0.56 - 0.63 |
1.0904 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.74 and 0.81 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.80 |
0.0687 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0.1946 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (23.33%) |
0.61 |
0.61 - 0.83 |
1.2849 times |
Fri 11 April 2025 |
0.60 (3.45%) |
0.55 |
0.51 - 0.64 |
2.3553 times |
Fri 04 April 2025 |
0.58 (-24.68%) |
0.76 |
0.56 - 0.76 |
2.0192 times |
Fri 28 March 2025 |
0.77 (-6.1%) |
0.82 |
0.76 - 0.92 |
1.7226 times |
Fri 21 March 2025 |
0.82 (5.13%) |
0.78 |
0.75 - 0.83 |
0.5208 times |
Fri 14 March 2025 |
0.78 (0%) |
0.77 |
0.73 - 0.80 |
0.5426 times |
Fri 07 March 2025 |
0.78 (0%) |
0.77 |
0.74 - 0.82 |
1.2912 times |
Fri 28 February 2025 |
0.78 (-6.02%) |
0.83 |
0.76 - 0.83 |
0.7873 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.63 and 0.95 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.75 (4.17%) |
0.68 |
0.51 - 0.83 |
0.7492 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.5964 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
1.0937 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
1.1953 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
1.114 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
1.5251 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
1.8396 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.5539 times |
Fri 30 August 2024 |
1.37 (-2.84%) |
1.40 |
1.15 - 1.47 |
0.8136 times |
Wed 31 July 2024 |
1.41 (8.46%) |
1.27 |
1.27 - 1.53 |
0.5192 times |
Fri 28 June 2024 |
1.30 (-8.45%) |
1.41 |
1.25 - 1.50 |
0.9159 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.67 | | 20 day DMA | 0.69 | | 35 day DMA | 0.73 | | 50 day DMA | 0.75 | | 100 day DMA | 0.86 | | 150 day DMA | 1.01 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.72 | | 12 day EMA | 0.72 | 0.71 | 0.7 | | 20 day EMA | 0.7 | 0.69 | 0.69 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.73 | | 12 day SMA | 0.67 | 0.66 | 0.65 | | 20 day SMA | 0.69 | 0.7 | 0.7 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.75 | 0.75 | 0.76 | | 100 day SMA | 0.86 | 0.87 | 0.87 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.09 | 1.09 | 1.1 |
|
|
