JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 4.74 and 4.91 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.95 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.77 (0.21%) |
4.73 |
4.70 - 4.87 |
1.0662 times |
| Wed 30 April 2025 |
4.76 (5.08%) |
4.50 |
4.46 - 4.83 |
1.4527 times |
| Tue 29 April 2025 |
4.53 (2.26%) |
4.42 |
4.35 - 4.56 |
1.0319 times |
| Mon 28 April 2025 |
4.43 (1.14%) |
4.31 |
4.31 - 4.45 |
0.6163 times |
| Fri 25 April 2025 |
4.38 (0%) |
4.34 |
4.29 - 4.39 |
0.5518 times |
| Thu 24 April 2025 |
4.38 (2.1%) |
4.37 |
4.29 - 4.39 |
0.479 times |
| Tue 22 April 2025 |
4.29 (3.62%) |
4.18 |
4.17 - 4.34 |
1.4886 times |
| Mon 21 April 2025 |
4.14 (-3.5%) |
4.18 |
4.10 - 4.24 |
2.614 times |
| Thu 17 April 2025 |
4.29 (-0.23%) |
4.29 |
4.24 - 4.34 |
0.6996 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 4.54 and 5.1 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.77 (8.9%) |
4.31 |
4.31 - 4.87 |
1.3162 times |
| Fri 25 April 2025 |
4.38 (2.1%) |
4.18 |
4.10 - 4.39 |
1.6215 times |
| Thu 17 April 2025 |
4.29 (-0.23%) |
4.25 |
4.20 - 4.39 |
0.221 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0.4471 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (-3.15%) |
4.50 |
4.20 - 4.50 |
0.9239 times |
| Fri 11 April 2025 |
4.44 (9.09%) |
3.96 |
3.86 - 4.47 |
2.508 times |
| Fri 04 April 2025 |
4.07 (-4.24%) |
4.20 |
3.85 - 4.30 |
1.8735 times |
| Fri 28 March 2025 |
4.25 (6.78%) |
4.04 |
4.00 - 4.38 |
1.0889 times |
| Fri 21 March 2025 |
3.98 (-0.75%) |
3.98 |
3.86 - 4.08 |
2.3665 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 4.74 and 4.91 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 4.95 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.77 (0.21%) |
4.73 |
4.70 - 4.87 |
0.0353 times |
| Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.8656 times |
| Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.8748 times |
| Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.533 times |
| Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.9224 times |
| Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.1641 times |
| Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.624 times |
| Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
0.9951 times |
| Mon 30 September 2024 |
6.27 (-15.27%) |
7.29 |
6.14 - 7.37 |
0.8635 times |
| Fri 30 August 2024 |
7.40 (-14.35%) |
8.65 |
6.77 - 8.70 |
1.1222 times |
| Wed 31 July 2024 |
8.64 (11.77%) |
7.59 |
6.89 - 8.99 |
1.2606 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.41 | | 20 day DMA | 4.34 | | 35 day DMA | 4.23 | | 50 day DMA | 4.26 | | 100 day DMA | 4.51 | | 150 day DMA | 5 | | 200 day DMA | 5.62 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.53 | 4.42 | | 12 day EMA | 4.46 | 4.4 | 4.34 | | 20 day EMA | 4.38 | 4.34 | 4.3 | | 35 day EMA | 4.36 | 4.34 | 4.31 | | 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.5 | 4.4 | | 12 day SMA | 4.41 | 4.37 | 4.33 | | 20 day SMA | 4.34 | 4.3 | 4.27 | | 35 day SMA | 4.23 | 4.2 | 4.19 | | 50 day SMA | 4.26 | 4.27 | 4.27 | | 100 day SMA | 4.51 | 4.51 | 4.5 | | 150 day SMA | 5 | 5.01 | 5.02 | | 200 day SMA | 5.62 | 5.63 | 5.65 |
|
|
