BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.65 and 12.04 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.13 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0.5653 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0 times |
Wed 16 April 2025 |
11.76 (0.86%) |
11.60 |
11.54 - 11.93 |
0 times |
Tue 15 April 2025 |
11.66 (-0.93%) |
11.95 |
11.66 - 11.95 |
0.5082 times |
Mon 14 April 2025 |
11.77 (3.98%) |
11.67 |
11.41 - 11.94 |
0.6426 times |
Fri 11 April 2025 |
11.32 (-1.05%) |
11.23 |
11.17 - 11.64 |
1.9979 times |
Thu 10 April 2025 |
11.44 (-6.23%) |
12.33 |
11.44 - 12.33 |
0.9405 times |
Wed 09 April 2025 |
12.20 (3.21%) |
11.79 |
11.54 - 12.26 |
4.3931 times |
Tue 08 April 2025 |
11.82 (-1.34%) |
11.98 |
11.73 - 11.98 |
0.9522 times |
Mon 07 April 2025 |
11.98 (-0.17%) |
11.82 |
11.82 - 12.11 |
0.4615 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.65 and 12.04 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0.1829 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0 times |
Wed 16 April 2025 |
11.76 (3.89%) |
11.67 |
11.41 - 11.95 |
0.3724 times |
Fri 11 April 2025 |
11.32 (-5.67%) |
11.82 |
11.17 - 12.33 |
2.8295 times |
Fri 04 April 2025 |
12.00 (-6.4%) |
12.74 |
11.87 - 12.93 |
2.0149 times |
Fri 28 March 2025 |
12.82 (-1.31%) |
12.88 |
12.55 - 13.19 |
0.6067 times |
Fri 21 March 2025 |
12.99 (2.36%) |
12.76 |
12.61 - 13.48 |
1.4857 times |
Fri 14 March 2025 |
12.69 (-1.25%) |
12.66 |
12.28 - 12.89 |
1.4006 times |
Fri 07 March 2025 |
12.85 (-2.95%) |
12.96 |
12.60 - 13.30 |
1.1073 times |
Fri 28 February 2025 |
13.24 (2.64%) |
12.82 |
12.39 - 13.58 |
1.6293 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.59 and 12.35 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.76 (-6.96%) |
12.68 |
11.17 - 12.93 |
1.0233 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.9491 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
1.1524 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
1.6534 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
1.1314 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.8739 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
1.0964 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.6994 times |
Fri 30 August 2024 |
11.87 (1.28%) |
11.90 |
11.11 - 12.25 |
0.548 times |
Wed 31 July 2024 |
11.72 (13.9%) |
10.38 |
10.01 - 11.98 |
0.8727 times |
Fri 28 June 2024 |
10.29 (1.78%) |
10.11 |
9.71 - 10.29 |
0.7072 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.77 | | 20 day DMA | 12.15 | | 35 day DMA | 12.45 | | 50 day DMA | 12.63 | | 100 day DMA | 12.62 | | 150 day DMA | 12.41 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.75 | 11.74 | | 12 day EMA | 11.88 | 11.9 | 11.93 | | 20 day EMA | 12.07 | 12.1 | 12.14 | | 35 day EMA | 12.33 | 12.36 | 12.4 | | 50 day EMA | 12.59 | 12.62 | 12.66 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.74 | 11.65 | | 12 day SMA | 11.77 | 11.84 | 11.93 | | 20 day SMA | 12.15 | 12.22 | 12.28 | | 35 day SMA | 12.45 | 12.49 | 12.52 | | 50 day SMA | 12.63 | 12.66 | 12.68 | | 100 day SMA | 12.62 | 12.64 | 12.64 | | 150 day SMA | 12.41 | 12.4 | 12.4 | | 200 day SMA | 12.13 | 12.12 | 12.11 |
|
|
