FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 13.34 and 13.6 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.393333333333 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.65 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.44 (1.9%) |
13.24 |
13.24 - 13.50 |
0.6721 times |
| Thu 01 May 2025 |
13.19 (1.15%) |
13.06 |
13.03 - 13.32 |
1.015 times |
| Wed 30 April 2025 |
13.04 (-1.36%) |
13.05 |
12.98 - 13.23 |
1.3579 times |
| Tue 29 April 2025 |
13.22 (1.07%) |
12.73 |
12.73 - 13.23 |
0.8166 times |
| Mon 28 April 2025 |
13.08 (0.15%) |
13.03 |
12.91 - 13.19 |
0.7455 times |
| Fri 25 April 2025 |
13.06 (-1.73%) |
13.14 |
12.94 - 13.20 |
0.7294 times |
| Thu 24 April 2025 |
13.29 (0.99%) |
13.22 |
13.17 - 13.37 |
1.0207 times |
| Tue 22 April 2025 |
13.16 (3.38%) |
12.90 |
12.74 - 13.23 |
0.7822 times |
| Mon 21 April 2025 |
12.73 (0.24%) |
12.46 |
12.46 - 12.78 |
1.2341 times |
| Thu 17 April 2025 |
12.70 (2.09%) |
12.33 |
12.33 - 12.79 |
1.6265 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 13.09 and 13.86 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.44 (2.91%) |
13.03 |
12.73 - 13.50 |
1.4088 times |
| Fri 25 April 2025 |
13.06 (2.83%) |
12.46 |
12.46 - 13.37 |
1.1517 times |
| Thu 17 April 2025 |
12.70 (2.09%) |
12.69 |
12.19 - 12.79 |
0.4974 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0.4628 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (4.36%) |
11.94 |
11.74 - 12.69 |
0.7365 times |
| Fri 11 April 2025 |
11.92 (-1.41%) |
12.10 |
11.58 - 13.12 |
2.4606 times |
| Fri 04 April 2025 |
12.09 (-6.93%) |
12.91 |
11.63 - 13.50 |
2.3585 times |
| Fri 28 March 2025 |
12.99 (0.31%) |
13.18 |
12.88 - 13.40 |
0.9238 times |
| Fri 21 March 2025 |
12.95 (-1.45%) |
13.08 |
12.82 - 13.70 |
2.4465 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.24 and 13.71 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.323333333333 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.44 (3.07%) |
13.06 |
13.03 - 13.50 |
0.0902 times |
| Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.3665 times |
| Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.2166 times |
| Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.9113 times |
| Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
1.0135 times |
| Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
1.02 times |
| Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
1.041 times |
| Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.1482 times |
| Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
1.0034 times |
| Fri 30 August 2024 |
15.55 (-0.38%) |
15.65 |
13.25 - 15.77 |
1.1893 times |
| Wed 31 July 2024 |
15.61 (24.98%) |
12.49 |
12.01 - 16.32 |
1.3288 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 12.98 | | 20 day DMA | 12.68 | | 35 day DMA | 12.75 | | 50 day DMA | 13.08 | | 100 day DMA | 13.55 | | 150 day DMA | 13.99 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.11 | 13.07 | | 12 day EMA | 13.02 | 12.94 | 12.89 | | 20 day EMA | 12.92 | 12.86 | 12.82 | | 35 day EMA | 13.03 | 13.01 | 13 | | 50 day EMA | 13.2 | 13.19 | 13.19 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.12 | 13.14 | | 12 day SMA | 12.98 | 12.9 | 12.84 | | 20 day SMA | 12.68 | 12.61 | 12.55 | | 35 day SMA | 12.75 | 12.74 | 12.74 | | 50 day SMA | 13.08 | 13.1 | 13.12 | | 100 day SMA | 13.55 | 13.57 | 13.6 | | 150 day SMA | 13.99 | 14 | 14.01 | | 200 day SMA | 14.19 | 14.19 | 14.19 |
|
|
