FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 14.11 and 14.32 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.143333333333 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.35 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.20 (1%) |
14.18 |
14.01 - 14.22 |
0.6059 times |
Fri 11 July 2025 |
14.06 (-2.7%) |
14.28 |
14.05 - 14.28 |
0.6484 times |
Thu 10 July 2025 |
14.45 (-0.14%) |
14.43 |
14.41 - 14.56 |
0.6891 times |
Wed 09 July 2025 |
14.47 (-0.34%) |
14.58 |
14.33 - 14.62 |
0.7949 times |
Tue 08 July 2025 |
14.52 (1.04%) |
14.40 |
14.26 - 14.68 |
0.9345 times |
Mon 07 July 2025 |
14.37 (-2.24%) |
14.55 |
14.36 - 14.77 |
1.1399 times |
Thu 03 July 2025 |
14.70 (1.38%) |
14.50 |
14.49 - 14.73 |
0.8148 times |
Wed 02 July 2025 |
14.50 (1.9%) |
14.25 |
14.22 - 14.53 |
1.2231 times |
Tue 01 July 2025 |
14.23 (3.19%) |
13.70 |
13.70 - 14.37 |
1.5144 times |
Mon 30 June 2025 |
13.79 (0.44%) |
13.86 |
13.75 - 13.95 |
1.6349 times |
Fri 27 June 2025 |
13.73 (1.18%) |
13.66 |
13.63 - 13.83 |
1.973 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 14.11 and 14.32 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.143333333333 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.20 (1%) |
14.18 |
14.01 - 14.22 |
0.1772 times |
Fri 11 July 2025 |
14.06 (-4.35%) |
14.55 |
14.05 - 14.77 |
1.23 times |
Thu 03 July 2025 |
14.70 (7.06%) |
13.86 |
13.70 - 14.73 |
1.5167 times |
Fri 27 June 2025 |
13.73 (6.77%) |
12.85 |
12.85 - 13.83 |
1.6467 times |
Fri 20 June 2025 |
12.86 (-0.62%) |
12.70 |
12.62 - 13.00 |
0.8146 times |
Fri 13 June 2025 |
12.94 (-2.49%) |
13.33 |
12.91 - 13.68 |
1.4805 times |
Fri 06 June 2025 |
13.27 (0.3%) |
13.26 |
12.93 - 13.79 |
0.936 times |
Fri 30 May 2025 |
13.23 (1.53%) |
13.11 |
13.06 - 13.61 |
0.7368 times |
Fri 23 May 2025 |
13.03 (-4.96%) |
13.49 |
12.87 - 13.80 |
0.6352 times |
Fri 16 May 2025 |
13.71 (2.62%) |
13.83 |
13.48 - 14.03 |
0.8263 times |
Fri 09 May 2025 |
13.36 (-0.6%) |
13.30 |
13.10 - 13.66 |
0.6514 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.95 and 15.02 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.223333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.20 (2.97%) |
13.70 |
13.70 - 14.77 |
0.5696 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.2474 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.7505 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.3161 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.1718 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8777 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.9761 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9824 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
1.0026 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.1058 times |
Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
0.9664 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.22 | | 20 day DMA | 13.77 | | 35 day DMA | 13.55 | | 50 day DMA | 13.53 | | 100 day DMA | 13.34 | | 150 day DMA | 13.59 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.3 | 14.42 | | 12 day EMA | 14.13 | 14.12 | 14.13 | | 20 day EMA | 13.95 | 13.92 | 13.91 | | 35 day EMA | 13.76 | 13.73 | 13.71 | | 50 day EMA | 13.58 | 13.55 | 13.53 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.37 | 14.5 | | 12 day SMA | 14.22 | 14.14 | 14.08 | | 20 day SMA | 13.77 | 13.73 | 13.71 | | 35 day SMA | 13.55 | 13.53 | 13.52 | | 50 day SMA | 13.53 | 13.51 | 13.49 | | 100 day SMA | 13.34 | 13.34 | 13.34 | | 150 day SMA | 13.59 | 13.6 | 13.61 | | 200 day SMA | 13.9 | 13.91 | 13.92 |
|
|
