OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals Strong Daily Stock price targets for OricPharmaceuticals ORIC are 5.56 and 5.95 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.6466666666667 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.04 |
Daily price and volume Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (1.8%) |
5.64 |
5.44 - 5.83 |
0.8542 times |
| Thu 01 May 2025 |
5.57 (-2.45%) |
5.67 |
5.35 - 5.75 |
1.0665 times |
| Wed 30 April 2025 |
5.71 (0.88%) |
5.59 |
5.30 - 5.78 |
1.2636 times |
| Tue 29 April 2025 |
5.66 (11.2%) |
5.05 |
5.00 - 5.90 |
1.7352 times |
| Mon 28 April 2025 |
5.09 (-0.2%) |
5.09 |
5.05 - 5.42 |
0.7263 times |
| Fri 25 April 2025 |
5.10 (-1.73%) |
5.08 |
4.91 - 5.17 |
0.6329 times |
| Thu 24 April 2025 |
5.19 (-0.57%) |
5.17 |
5.05 - 5.26 |
0.6148 times |
| Tue 22 April 2025 |
5.22 (7.19%) |
4.99 |
4.91 - 5.29 |
1.279 times |
| Mon 21 April 2025 |
4.87 (2.1%) |
4.63 |
4.63 - 5.19 |
0.874 times |
| Thu 17 April 2025 |
4.77 (1.71%) |
4.65 |
4.59 - 4.78 |
0.9535 times |
| Wed 16 April 2025 |
4.69 (0%) |
4.99 |
4.64 - 5.03 |
0 times |
Weekly price and charts OricPharmaceuticals Strong weekly Stock price targets for OricPharmaceuticals ORIC are 5.34 and 6.24 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (11.18%) |
5.09 |
5.00 - 5.90 |
1.5651 times |
| Fri 25 April 2025 |
5.10 (6.92%) |
4.63 |
4.63 - 5.29 |
0.9428 times |
| Thu 17 April 2025 |
4.77 (1.71%) |
4.99 |
4.59 - 5.03 |
0.2643 times |
| Wed 16 April 2025 |
4.69 (0%) |
4.99 |
4.64 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.69 (0%) |
4.99 |
4.64 - 5.01 |
0.2315 times |
| Wed 16 April 2025 |
4.69 (0%) |
4.99 |
4.64 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.69 (-4.67%) |
5.06 |
4.64 - 5.38 |
0.6496 times |
| Fri 11 April 2025 |
4.92 (0.82%) |
4.51 |
3.90 - 5.04 |
2.4987 times |
| Fri 04 April 2025 |
4.88 (-20.52%) |
5.89 |
4.79 - 5.98 |
2.9101 times |
| Fri 28 March 2025 |
6.14 (-12.66%) |
7.12 |
5.80 - 7.42 |
0.9378 times |
| Fri 21 March 2025 |
7.03 (-9.76%) |
7.78 |
6.44 - 7.94 |
2.2445 times |
Monthly price and charts OricPharmaceuticals Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.43 and 5.91 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (-0.7%) |
5.67 |
5.35 - 5.83 |
0.0895 times |
| Wed 30 April 2025 |
5.71 (2.33%) |
5.49 |
3.90 - 5.98 |
1.2736 times |
| Mon 31 March 2025 |
5.58 (-30.51%) |
8.07 |
5.53 - 8.16 |
1.1059 times |
| Fri 28 February 2025 |
8.03 (-22.94%) |
10.20 |
7.34 - 14.67 |
2.6207 times |
| Fri 31 January 2025 |
10.42 (29.12%) |
8.18 |
7.86 - 12.00 |
1.3377 times |
| Tue 31 December 2024 |
8.07 (-17.65%) |
9.88 |
7.41 - 10.21 |
0.4315 times |
| Tue 26 November 2024 |
9.80 (4.48%) |
9.50 |
8.11 - 11.11 |
0.6824 times |
| Thu 31 October 2024 |
9.38 (-8.49%) |
10.15 |
8.14 - 10.42 |
0.7525 times |
| Mon 30 September 2024 |
10.25 (-1.16%) |
10.17 |
8.91 - 12.83 |
0.8651 times |
| Fri 30 August 2024 |
10.37 (-7.41%) |
11.20 |
8.11 - 11.26 |
0.8412 times |
| Wed 31 July 2024 |
11.20 (58.42%) |
7.07 |
6.94 - 12.09 |
1.0863 times |
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.19 | | 20 day DMA | 5.02 | | 35 day DMA | 5.52 | | 50 day DMA | 6.22 | | 100 day DMA | 7.76 | | 150 day DMA | 8.34 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.46 | 5.41 | | 12 day EMA | 5.32 | 5.26 | 5.2 | | 20 day EMA | 5.34 | 5.31 | 5.28 | | 35 day EMA | 5.77 | 5.78 | 5.79 | | 50 day EMA | 6.28 | 6.31 | 6.34 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.43 | 5.35 | | 12 day SMA | 5.19 | 5.1 | 5.03 | | 20 day SMA | 5.02 | 4.95 | 4.9 | | 35 day SMA | 5.52 | 5.58 | 5.64 | | 50 day SMA | 6.22 | 6.26 | 6.3 | | 100 day SMA | 7.76 | 7.79 | 7.83 | | 150 day SMA | 8.34 | 8.38 | 8.42 | | 200 day SMA | 8.77 | 8.79 | 8.81 |
|
|
