OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.69 and 11.26 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.83 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.69 |
Daily price and volume Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.10 (-3.06%) |
11.25 |
10.85 - 11.42 |
0.6179 times |
Thu 10 July 2025 |
11.45 (5.05%) |
10.91 |
10.78 - 11.50 |
0.9973 times |
Wed 09 July 2025 |
10.90 (4.51%) |
10.54 |
10.53 - 11.15 |
0.9431 times |
Tue 08 July 2025 |
10.43 (-2.07%) |
10.85 |
10.42 - 11.14 |
0.7284 times |
Mon 07 July 2025 |
10.65 (-1.39%) |
10.78 |
10.49 - 10.86 |
0.4846 times |
Thu 03 July 2025 |
10.80 (1.41%) |
10.73 |
10.60 - 10.88 |
0.384 times |
Wed 02 July 2025 |
10.65 (5.03%) |
10.01 |
9.96 - 11.19 |
0.8548 times |
Tue 01 July 2025 |
10.14 (-0.1%) |
10.12 |
9.80 - 10.33 |
0.9881 times |
Mon 30 June 2025 |
10.15 (-1.55%) |
10.48 |
10.10 - 10.50 |
0.6979 times |
Fri 27 June 2025 |
10.31 (-1.81%) |
10.46 |
10.22 - 10.65 |
3.3038 times |
Thu 26 June 2025 |
10.50 (2.64%) |
10.64 |
10.05 - 10.68 |
1.9162 times |
Weekly price and charts OricPharmaceuticals Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.76 and 11.84 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.10 (2.78%) |
10.78 |
10.42 - 11.50 |
0.5465 times |
Thu 03 July 2025 |
10.80 (4.75%) |
10.48 |
9.80 - 11.19 |
0.4238 times |
Fri 27 June 2025 |
10.31 (10.74%) |
9.24 |
9.10 - 10.99 |
1.2045 times |
Fri 20 June 2025 |
9.31 (-3.32%) |
9.26 |
8.85 - 9.54 |
0.4994 times |
Fri 13 June 2025 |
9.63 (3.33%) |
9.40 |
8.96 - 10.04 |
0.7267 times |
Fri 06 June 2025 |
9.32 (14.08%) |
8.21 |
8.03 - 10.07 |
1.494 times |
Fri 30 May 2025 |
8.17 (28.66%) |
6.53 |
5.51 - 8.44 |
3.4201 times |
Fri 23 May 2025 |
6.35 (34.25%) |
4.67 |
4.65 - 6.45 |
0.7175 times |
Fri 16 May 2025 |
4.73 (-6.89%) |
5.33 |
4.54 - 5.55 |
0.3891 times |
Fri 09 May 2025 |
5.08 (-10.41%) |
5.64 |
4.52 - 5.83 |
0.5783 times |
Fri 02 May 2025 |
5.67 (11.18%) |
5.09 |
5.00 - 5.90 |
0.5164 times |
Monthly price and charts OricPharmaceuticals Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.45 and 12.15 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.8 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.10 (9.36%) |
10.12 |
9.80 - 11.50 |
0.3307 times |
Mon 30 June 2025 |
10.15 (24.24%) |
8.21 |
8.03 - 10.99 |
1.5316 times |
Fri 30 May 2025 |
8.17 (43.08%) |
5.67 |
4.52 - 8.44 |
2.0091 times |
Wed 30 April 2025 |
5.71 (2.33%) |
5.49 |
3.90 - 5.98 |
0.9514 times |
Mon 31 March 2025 |
5.58 (-30.51%) |
8.07 |
5.53 - 8.16 |
0.8261 times |
Fri 28 February 2025 |
8.03 (-22.94%) |
10.20 |
7.34 - 14.67 |
1.9577 times |
Fri 31 January 2025 |
10.42 (29.12%) |
8.18 |
7.86 - 12.00 |
0.9992 times |
Tue 31 December 2024 |
8.07 (-17.65%) |
9.88 |
7.41 - 10.21 |
0.3223 times |
Tue 26 November 2024 |
9.80 (4.48%) |
9.50 |
8.11 - 11.11 |
0.5097 times |
Thu 31 October 2024 |
9.38 (-8.49%) |
10.15 |
8.14 - 10.42 |
0.5621 times |
Mon 30 September 2024 |
10.25 (-1.16%) |
10.17 |
8.91 - 12.83 |
0.6463 times |
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.61 | | 20 day DMA | 10.2 | | 35 day DMA | 9.14 | | 50 day DMA | 7.97 | | 100 day DMA | 7.18 | | 150 day DMA | 7.93 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.9 | 10.63 | | 12 day EMA | 10.59 | 10.5 | 10.33 | | 20 day EMA | 10.12 | 10.02 | 9.87 | | 35 day EMA | 9.09 | 8.97 | 8.82 | | 50 day EMA | 8.03 | 7.9 | 7.76 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.85 | 10.69 | | 12 day SMA | 10.61 | 10.56 | 10.44 | | 20 day SMA | 10.2 | 10.14 | 10.06 | | 35 day SMA | 9.14 | 8.97 | 8.78 | | 50 day SMA | 7.97 | 7.85 | 7.72 | | 100 day SMA | 7.18 | 7.15 | 7.12 | | 150 day SMA | 7.93 | 7.92 | 7.91 | | 200 day SMA | 8.35 | 8.35 | 8.34 |
|
|
