LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 1.22 and 1.42 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.57 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.36 (-8.11%) |
1.48 |
1.28 - 1.48 |
0.0807 times |
Mon 14 July 2025 |
1.48 (0.68%) |
1.57 |
1.44 - 1.57 |
0.0747 times |
Fri 11 July 2025 |
1.47 (-0.68%) |
1.49 |
1.43 - 1.75 |
4.461 times |
Thu 10 July 2025 |
1.48 (5.71%) |
1.36 |
1.36 - 1.49 |
0.1099 times |
Wed 09 July 2025 |
1.40 (0.72%) |
1.47 |
1.35 - 1.47 |
0.0609 times |
Tue 08 July 2025 |
1.39 (-0.71%) |
1.40 |
1.23 - 1.45 |
0.1242 times |
Mon 07 July 2025 |
1.40 (13.82%) |
1.25 |
1.24 - 1.40 |
0.486 times |
Thu 03 July 2025 |
1.23 (-0.81%) |
1.24 |
1.21 - 1.24 |
0.0525 times |
Wed 02 July 2025 |
1.24 (2.48%) |
1.24 |
1.20 - 1.26 |
0.1242 times |
Tue 01 July 2025 |
1.21 (-13.57%) |
1.42 |
1.20 - 1.45 |
4.4259 times |
Mon 30 June 2025 |
1.40 (0%) |
1.37 |
1.23 - 1.50 |
5.9305 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 1.18 and 1.47 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.36 (-7.48%) |
1.57 |
1.28 - 1.57 |
0.0241 times |
Fri 11 July 2025 |
1.47 (19.51%) |
1.25 |
1.23 - 1.75 |
0.8115 times |
Thu 03 July 2025 |
1.23 (-12.14%) |
1.37 |
1.20 - 1.50 |
1.6305 times |
Fri 27 June 2025 |
1.40 (-23.91%) |
1.83 |
1.31 - 1.90 |
2.8353 times |
Fri 20 June 2025 |
1.84 (-7.54%) |
1.85 |
1.81 - 1.92 |
0.0169 times |
Fri 13 June 2025 |
1.99 (6.99%) |
1.85 |
1.80 - 2.14 |
0.0829 times |
Fri 06 June 2025 |
1.86 (-7.46%) |
1.94 |
1.83 - 2.10 |
0.0909 times |
Fri 30 May 2025 |
2.01 (-4.29%) |
2.11 |
1.90 - 2.18 |
0.0846 times |
Fri 23 May 2025 |
2.10 (-9.87%) |
2.36 |
1.60 - 2.76 |
4.0488 times |
Fri 16 May 2025 |
2.33 (-23.1%) |
3.03 |
1.96 - 3.30 |
0.3746 times |
Fri 09 May 2025 |
3.03 (42.92%) |
2.09 |
2.06 - 3.67 |
0.7582 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 1.01 and 1.56 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.36 (-2.86%) |
1.42 |
1.20 - 1.75 |
0.653 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
1.6638 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
2.2419 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
1.4007 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
2.421 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.3812 times |
Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.1055 times |
Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.6308 times |
Tue 26 November 2024 |
2.33 (-25.08%) |
3.12 |
1.95 - 3.12 |
0.0841 times |
Thu 31 October 2024 |
3.11 (-24.33%) |
3.86 |
2.64 - 4.30 |
0.4181 times |
Mon 30 September 2024 |
4.11 (1544%) |
0.25 |
0.21 - 4.21 |
1.3802 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.37 | | 20 day DMA | 1.53 | | 35 day DMA | 1.74 | | 50 day DMA | 1.96 | | 100 day DMA | 7.74 | | 150 day DMA | 7.02 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.43 | | 12 day EMA | 1.44 | 1.46 | 1.46 | | 20 day EMA | 1.54 | 1.56 | 1.57 | | 35 day EMA | 1.71 | 1.73 | 1.75 | | 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.43 | | 12 day SMA | 1.37 | 1.39 | 1.41 | | 20 day SMA | 1.53 | 1.57 | 1.59 | | 35 day SMA | 1.74 | 1.76 | 1.78 | | 50 day SMA | 1.96 | 1.98 | 1.99 | | 100 day SMA | 7.74 | 7.83 | 7.92 | | 150 day SMA | 7.02 | 7.03 | 7.03 | | 200 day SMA | 5.9 | 5.89 | 5.89 |
|
|
