LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 0.31 and 0.33 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.32 (0%) |
0.33 |
0.31 - 0.33 |
0.5786 times |
Thu 04 December 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.574 times |
Wed 03 December 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.9001 times |
Tue 02 December 2025 |
0.32 (-8.57%) |
0.35 |
0.32 - 0.35 |
1.0751 times |
Mon 01 December 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.36 |
0.7749 times |
Fri 28 November 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.36 |
0.3461 times |
Wed 26 November 2025 |
0.36 (5.88%) |
0.34 |
0.34 - 0.37 |
1.2416 times |
Tue 25 November 2025 |
0.34 (-2.86%) |
0.33 |
0.32 - 0.35 |
1.237 times |
Mon 24 November 2025 |
0.35 (9.37%) |
0.32 |
0.32 - 0.35 |
0.8369 times |
Fri 21 November 2025 |
0.32 (0%) |
0.31 |
0.30 - 0.33 |
2.4356 times |
Thu 20 November 2025 |
0.32 (-8.57%) |
0.34 |
0.31 - 0.35 |
3.9785 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 0.29 and 0.34 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.33 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.32 (-11.11%) |
0.35 |
0.31 - 0.36 |
0.1151 times |
Fri 28 November 2025 |
0.36 (12.5%) |
0.32 |
0.32 - 0.37 |
0.108 times |
Fri 21 November 2025 |
0.32 (-17.95%) |
0.40 |
0.30 - 0.40 |
0.2861 times |
Fri 14 November 2025 |
0.39 (-2.5%) |
0.40 |
0.35 - 0.45 |
0.2539 times |
Fri 07 November 2025 |
0.40 (-13.04%) |
0.43 |
0.36 - 0.48 |
0.2233 times |
Fri 31 October 2025 |
0.46 (0%) |
0.48 |
0.41 - 0.48 |
0.0333 times |
Fri 31 October 2025 |
0.46 (-9.8%) |
0.51 |
0.41 - 0.55 |
0.4285 times |
Fri 24 October 2025 |
0.51 (59.38%) |
0.33 |
0.32 - 0.79 |
4.3222 times |
Fri 17 October 2025 |
0.32 (-52.24%) |
0.61 |
0.31 - 0.65 |
0.9848 times |
Fri 10 October 2025 |
0.67 (-76.74%) |
2.72 |
0.51 - 2.85 |
3.2448 times |
Fri 03 October 2025 |
2.88 (-4.64%) |
3.00 |
2.68 - 3.28 |
1.3905 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 0.29 and 0.34 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.33 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.32 (-11.11%) |
0.35 |
0.31 - 0.36 |
0.0283 times |
Fri 28 November 2025 |
0.36 (-21.74%) |
0.43 |
0.30 - 0.48 |
0.2139 times |
Fri 31 October 2025 |
0.46 (-85.21%) |
3.12 |
0.31 - 3.28 |
2.3465 times |
Tue 30 September 2025 |
3.11 (53.96%) |
1.99 |
1.72 - 3.24 |
4.3492 times |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
1.12 - 2.90 |
1.7271 times |
Thu 31 July 2025 |
2.12 (51.43%) |
1.42 |
1.15 - 2.25 |
0.3416 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
0.2139 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
0.2882 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
0.1801 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
0.3113 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.049 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.34 | | 20 day DMA | 0.36 | | 35 day DMA | 0.39 | | 50 day DMA | 0.75 | | 100 day DMA | 1.35 | | 150 day DMA | 1.55 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.33 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.41 | 0.42 | 0.43 | | 35 day EMA | 0.66 | 0.68 | 0.7 | | 50 day EMA | 0.89 | 0.91 | 0.93 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.33 | 0.34 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.39 | 0.4 | 0.4 | | 50 day SMA | 0.75 | 0.81 | 0.86 | | 100 day SMA | 1.35 | 1.36 | 1.37 | | 150 day SMA | 1.55 | 1.56 | 1.58 | | 200 day SMA | 4.51 | 4.55 | 4.6 |
|
|
