LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 2.04 and 2.22 | Daily Target 1 | 1.89 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.25 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (1.92%) |
1.95 |
1.95 - 2.13 |
0.0533 times |
| Thu 01 May 2025 |
2.08 (-3.26%) |
2.20 |
2.00 - 2.22 |
0.1226 times |
| Wed 30 April 2025 |
2.15 (0.94%) |
2.06 |
2.06 - 2.25 |
0.0667 times |
| Tue 29 April 2025 |
2.13 (-0.93%) |
2.15 |
2.09 - 2.23 |
0.1388 times |
| Mon 28 April 2025 |
2.15 (-7.73%) |
2.23 |
2.12 - 2.42 |
0.1268 times |
| Fri 25 April 2025 |
2.33 (-4.9%) |
2.43 |
2.33 - 2.57 |
0.112 times |
| Thu 24 April 2025 |
2.45 (4.7%) |
2.38 |
2.14 - 2.65 |
0.3945 times |
| Tue 22 April 2025 |
2.34 (-18.47%) |
2.68 |
2.22 - 2.82 |
0.8683 times |
| Mon 21 April 2025 |
2.87 (-58.04%) |
2.00 |
1.53 - 3.39 |
4.3829 times |
| Thu 17 April 2025 |
6.84 (-70.25%) |
22.30 |
6.00 - 23.50 |
3.7342 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 1.8 and 2.27 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-9.01%) |
2.23 |
1.95 - 2.42 |
0.3492 times |
| Fri 25 April 2025 |
2.33 (-65.94%) |
2.00 |
1.53 - 3.39 |
3.9571 times |
| Thu 17 April 2025 |
6.84 (-70.25%) |
21.75 |
6.00 - 23.50 |
2.5665 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
21.20 - 23.14 |
0.2311 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (6.93%) |
25.09 |
20.00 - 26.50 |
0.0739 times |
| Fri 11 April 2025 |
21.50 (-11.12%) |
25.00 |
12.02 - 50.08 |
0.4927 times |
| Fri 04 April 2025 |
24.19 (37.05%) |
16.65 |
15.01 - 39.33 |
0.9795 times |
| Fri 28 March 2025 |
17.65 (71.53%) |
10.10 |
9.73 - 23.42 |
1.3499 times |
| Fri 21 March 2025 |
10.29 (10.53%) |
9.50 |
9.10 - 10.98 |
12.7285 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 1.9 and 2.17 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-1.4%) |
2.20 |
1.95 - 2.22 |
0.0263 times |
| Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
1.8114 times |
| Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
3.1309 times |
| Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.493 times |
| Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.1364 times |
| Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.8157 times |
| Tue 26 November 2024 |
2.33 (-25.08%) |
3.12 |
1.95 - 3.12 |
0.1088 times |
| Thu 31 October 2024 |
3.11 (-24.33%) |
3.86 |
2.64 - 4.30 |
0.5406 times |
| Mon 30 September 2024 |
4.11 (1544%) |
0.25 |
0.21 - 4.21 |
1.7849 times |
| Fri 30 August 2024 |
0.25 (-3.85%) |
0.28 |
0.21 - 0.32 |
1.152 times |
| Wed 31 July 2024 |
0.26 (-31.58%) |
0.38 |
0.24 - 0.41 |
2.5948 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 6.12 | | 20 day DMA | 12.92 | | 35 day DMA | 14.99 | | 50 day DMA | 13.23 | | 100 day DMA | 9.54 | | 150 day DMA | 7.24 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.77 | 3.12 | | 12 day EMA | 6.21 | 6.95 | 7.84 | | 20 day EMA | 9.38 | 10.14 | 10.99 | | 35 day EMA | 10.9 | 11.42 | 11.97 | | 50 day EMA | 11.83 | 12.23 | 12.64 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.17 | 2.24 | | 12 day SMA | 6.12 | 7.86 | 9.6 | | 20 day SMA | 12.92 | 14.22 | 15.47 | | 35 day SMA | 14.99 | 15.2 | 15.4 | | 50 day SMA | 13.23 | 13.37 | 13.52 | | 100 day SMA | 9.54 | 9.55 | 9.55 | | 150 day SMA | 7.24 | 7.23 | 7.21 | | 200 day SMA | 5.5 | 5.49 | 5.48 |
|
|
