NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 17.48 and 17.68 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 17.71 | | Daily Target 5 | 17.85 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.58 (-0.11%) |
17.67 |
17.58 - 17.78 |
0.9603 times |
| Wed 30 April 2025 |
17.60 (-0.4%) |
17.76 |
17.44 - 17.92 |
1.4451 times |
| Tue 29 April 2025 |
17.67 (-0.67%) |
17.94 |
17.67 - 17.94 |
1.4078 times |
| Mon 28 April 2025 |
17.79 (0.51%) |
18.00 |
17.70 - 18.00 |
0.6433 times |
| Fri 25 April 2025 |
17.70 (-0.84%) |
17.82 |
17.66 - 17.82 |
0.7832 times |
| Thu 24 April 2025 |
17.85 (2.41%) |
17.77 |
17.72 - 17.87 |
1.6129 times |
| Tue 22 April 2025 |
17.43 (2.11%) |
17.15 |
17.10 - 17.57 |
1.1468 times |
| Mon 21 April 2025 |
17.07 (-0.18%) |
17.12 |
17.01 - 17.18 |
1.0163 times |
| Thu 17 April 2025 |
17.10 (0.18%) |
17.07 |
17.00 - 17.15 |
0.9843 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 17.23 and 17.79 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.58 (-0.68%) |
18.00 |
17.44 - 18.00 |
0.9479 times |
| Fri 25 April 2025 |
17.70 (3.51%) |
17.12 |
17.01 - 17.87 |
0.9697 times |
| Thu 17 April 2025 |
17.10 (0.18%) |
16.51 |
16.51 - 17.21 |
0.2094 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0.25 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0.18%) |
17.17 |
16.51 - 17.31 |
0.5037 times |
| Fri 11 April 2025 |
17.04 (-4.7%) |
17.79 |
16.63 - 18.00 |
2.9251 times |
| Fri 04 April 2025 |
17.88 (-6.53%) |
18.99 |
17.78 - 19.02 |
3.5477 times |
| Fri 28 March 2025 |
19.13 (-0.47%) |
19.22 |
18.92 - 19.22 |
0.6465 times |
| Fri 21 March 2025 |
19.22 (1.48%) |
19.13 |
18.95 - 19.45 |
1.0649 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 17.48 and 17.68 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 17.646666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.58 (-0.11%) |
17.67 |
17.58 - 17.78 |
0.0291 times |
| Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.108 times |
| Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.8175 times |
| Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.6419 times |
| Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.464 times |
| Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.5833 times |
| Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.6803 times |
| Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.7151 times |
| Mon 30 September 2024 |
20.34 (3.14%) |
19.80 |
19.75 - 21.29 |
0.7791 times |
| Fri 30 August 2024 |
19.72 (1.13%) |
19.51 |
19.32 - 20.32 |
1.1817 times |
| Wed 31 July 2024 |
19.50 (3.17%) |
18.85 |
18.84 - 19.78 |
1.1438 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 17.42 | | 20 day DMA | 17.34 | | 35 day DMA | 17.93 | | 50 day DMA | 18.34 | | 100 day DMA | 18.65 | | 150 day DMA | 19.2 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.61 | 17.62 | | 12 day EMA | 17.54 | 17.53 | 17.52 | | 20 day EMA | 17.61 | 17.61 | 17.61 | | 35 day EMA | 17.92 | 17.94 | 17.96 | | 50 day EMA | 18.35 | 18.38 | 18.41 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.72 | 17.69 | | 12 day SMA | 17.42 | 17.37 | 17.33 | | 20 day SMA | 17.34 | 17.32 | 17.34 | | 35 day SMA | 17.93 | 17.98 | 18.03 | | 50 day SMA | 18.34 | 18.37 | 18.41 | | 100 day SMA | 18.65 | 18.67 | 18.7 | | 150 day SMA | 19.2 | 19.22 | 19.24 | | 200 day SMA | 19.4 | 19.41 | 19.41 |
|
|
