ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.23 and 0.26 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.26 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.23 (0%) |
0.22 |
0.22 - 0.25 |
0.4578 times |
Thu 10 July 2025 |
0.23 (-4.17%) |
0.22 |
0.22 - 0.25 |
0.7942 times |
Wed 09 July 2025 |
0.24 (14.29%) |
0.27 |
0.23 - 0.28 |
5.2375 times |
Tue 08 July 2025 |
0.21 (10.53%) |
0.20 |
0.19 - 0.23 |
0.8513 times |
Mon 07 July 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.3507 times |
Thu 03 July 2025 |
0.19 (0%) |
0.19 |
0.19 - 0.20 |
0.2313 times |
Wed 02 July 2025 |
0.19 (-5%) |
0.19 |
0.19 - 0.20 |
0.3542 times |
Tue 01 July 2025 |
0.20 (-4.76%) |
0.20 |
0.19 - 0.21 |
0.5695 times |
Mon 30 June 2025 |
0.21 (5%) |
0.20 |
0.20 - 0.22 |
0.4125 times |
Fri 27 June 2025 |
0.20 (-16.67%) |
0.23 |
0.19 - 0.24 |
0.7411 times |
Thu 26 June 2025 |
0.24 (-7.69%) |
0.26 |
0.23 - 0.26 |
0.6323 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.21 and 0.31 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.23 (21.05%) |
0.19 |
0.18 - 0.28 |
0.8921 times |
Thu 03 July 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
0.1818 times |
Fri 27 June 2025 |
0.20 (-37.5%) |
0.26 |
0.19 - 0.31 |
0.5185 times |
Fri 20 June 2025 |
0.32 (23.08%) |
0.59 |
0.20 - 0.79 |
7.147 times |
Fri 13 June 2025 |
0.26 (-13.33%) |
0.30 |
0.25 - 0.41 |
0.1561 times |
Fri 06 June 2025 |
0.30 (3.45%) |
0.30 |
0.25 - 0.57 |
0.6444 times |
Fri 30 May 2025 |
0.29 (20.83%) |
0.24 |
0.24 - 0.34 |
0.1474 times |
Fri 23 May 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.32 |
0.128 times |
Fri 16 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.25 |
0.0728 times |
Fri 09 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.29 |
0.1121 times |
Fri 02 May 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.26 |
0.1518 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.21 and 0.31 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.23 (9.52%) |
0.20 |
0.18 - 0.28 |
0.8839 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
7.3341 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.4335 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
1.0577 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0118 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0236 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.0727 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.152 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0043 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.0264 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.0029 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.25 | | 35 day DMA | 0.26 | | 50 day DMA | 0.26 | | 100 day DMA | 0.33 | | 150 day DMA | 0.5 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.21 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.21 | 0.2 | | 12 day SMA | 0.22 | 0.22 | 0.23 | | 20 day SMA | 0.25 | 0.25 | 0.26 | | 35 day SMA | 0.26 | 0.26 | 0.26 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.33 | 0.33 | 0.34 | | 150 day SMA | 0.5 | 0.51 | 0.51 | | 200 day SMA | 0.69 | 0.69 | 0.7 |
|
|
