ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.22 and 0.24 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.22 (0%) |
0.21 |
0.21 - 0.23 |
0.7781 times |
Tue 29 July 2025 |
0.22 (-4.35%) |
0.23 |
0.22 - 0.23 |
0.3896 times |
Mon 28 July 2025 |
0.23 (-4.17%) |
0.23 |
0.21 - 0.24 |
0.9044 times |
Fri 25 July 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
1.0248 times |
Thu 24 July 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.26 |
1.8 times |
Wed 23 July 2025 |
0.24 (-4%) |
0.25 |
0.22 - 0.25 |
0.8469 times |
Tue 22 July 2025 |
0.25 (13.64%) |
0.23 |
0.22 - 0.27 |
2.2943 times |
Mon 21 July 2025 |
0.22 (4.76%) |
0.22 |
0.21 - 0.23 |
0.8667 times |
Fri 18 July 2025 |
0.21 (0%) |
0.22 |
0.21 - 0.22 |
0.6452 times |
Thu 17 July 2025 |
0.21 (-4.55%) |
0.21 |
0.21 - 0.22 |
0.45 times |
Wed 16 July 2025 |
0.22 (4.76%) |
0.20 |
0.20 - 0.22 |
0.5308 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.2 and 0.23 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.22333333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.22 (-8.33%) |
0.23 |
0.21 - 0.24 |
0.0773 times |
Fri 25 July 2025 |
0.24 (14.29%) |
0.22 |
0.21 - 0.27 |
0.2549 times |
Fri 18 July 2025 |
0.21 (-8.7%) |
0.22 |
0.20 - 0.23 |
0.1401 times |
Fri 11 July 2025 |
0.23 (21.05%) |
0.19 |
0.18 - 0.28 |
0.8774 times |
Thu 03 July 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
0.1788 times |
Fri 27 June 2025 |
0.20 (-37.5%) |
0.26 |
0.19 - 0.31 |
0.51 times |
Fri 20 June 2025 |
0.32 (23.08%) |
0.59 |
0.20 - 0.79 |
7.0294 times |
Fri 13 June 2025 |
0.26 (-13.33%) |
0.30 |
0.25 - 0.41 |
0.1535 times |
Fri 06 June 2025 |
0.30 (3.45%) |
0.30 |
0.25 - 0.57 |
0.6338 times |
Fri 30 May 2025 |
0.29 (20.83%) |
0.24 |
0.24 - 0.34 |
0.1449 times |
Fri 23 May 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.32 |
0.1259 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.2 and 0.3 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.22666666666667 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.22 (4.76%) |
0.20 |
0.18 - 0.28 |
1.246 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
7.0428 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.4163 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
1.0157 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0113 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0226 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.0698 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.146 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0041 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.0254 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.0028 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.22 | | 35 day DMA | 0.24 | | 50 day DMA | 0.25 | | 100 day DMA | 0.29 | | 150 day DMA | 0.43 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.24 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.24 | 0.24 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.24 | 0.25 | 0.25 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.43 | 0.43 | 0.44 | | 200 day SMA | 0.61 | 0.62 | 0.62 |
|
|
