ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.5308 times |
Thu 04 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
1.6414 times |
Wed 03 December 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.8247 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.6531 times |
Mon 01 December 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.27 |
0.6975 times |
Fri 28 November 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.27 |
0.4531 times |
Wed 26 November 2025 |
0.25 (4.17%) |
0.24 |
0.23 - 0.26 |
1.0795 times |
Tue 25 November 2025 |
0.24 (-7.69%) |
0.26 |
0.24 - 0.27 |
2.2619 times |
Mon 24 November 2025 |
0.26 (4%) |
0.26 |
0.25 - 0.27 |
0.7166 times |
Fri 21 November 2025 |
0.25 (-7.41%) |
0.28 |
0.25 - 0.28 |
1.1414 times |
Thu 20 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
2.0164 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.31 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.29 |
0.0686 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.27 |
0.0712 times |
Fri 21 November 2025 |
0.25 (-16.67%) |
0.29 |
0.25 - 0.31 |
0.1303 times |
Fri 14 November 2025 |
0.30 (-3.23%) |
0.32 |
0.28 - 0.35 |
0.1497 times |
Fri 07 November 2025 |
0.31 (-20.51%) |
0.35 |
0.28 - 0.38 |
0.2219 times |
Fri 31 October 2025 |
0.39 (0%) |
0.37 |
0.36 - 0.40 |
0.0736 times |
Fri 31 October 2025 |
0.39 (25.81%) |
0.30 |
0.29 - 0.43 |
0.7822 times |
Fri 24 October 2025 |
0.31 (0%) |
0.32 |
0.25 - 0.34 |
0.3761 times |
Fri 17 October 2025 |
0.31 (-18.42%) |
0.38 |
0.29 - 0.44 |
0.662 times |
Fri 10 October 2025 |
0.38 (80.95%) |
0.21 |
0.20 - 0.57 |
7.4643 times |
Fri 03 October 2025 |
0.21 (0%) |
0.21 |
0.19 - 0.21 |
0.147 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.31 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.27333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.29 |
0.0196 times |
Fri 28 November 2025 |
0.26 (-33.33%) |
0.35 |
0.23 - 0.38 |
0.1637 times |
Fri 31 October 2025 |
0.39 (105.26%) |
0.19 |
0.19 - 0.57 |
2.694 times |
Tue 30 September 2025 |
0.19 (0%) |
0.19 |
0.16 - 0.23 |
0.2785 times |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.5204 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
0.8248 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
4.5638 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.2697 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.6582 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0074 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0147 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.26 | | 20 day DMA | 0.28 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.26 | | 150 day DMA | 0.26 | | 200 day DMA | 0.29 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.26 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.28 | 0.28 | 0.29 | | 35 day SMA | 0.3 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.3 | | 100 day SMA | 0.26 | 0.26 | 0.26 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
