GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 24.59 and 24.99 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.48 | | Daily Target 3 | 24.693333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.09 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.66 (0.65%) |
24.51 |
24.51 - 24.91 |
0.6573 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0.7019 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (2.6%) |
23.90 |
23.90 - 24.75 |
0 times |
Tue 15 April 2025 |
23.88 (-1.32%) |
23.83 |
23.36 - 24.00 |
1.3142 times |
Mon 14 April 2025 |
24.20 (0.79%) |
24.50 |
23.96 - 24.57 |
4.8688 times |
Fri 11 April 2025 |
24.01 (0.97%) |
24.16 |
23.77 - 24.30 |
1.8705 times |
Thu 10 April 2025 |
23.78 (-2.3%) |
24.23 |
23.28 - 24.23 |
0.5872 times |
Wed 09 April 2025 |
24.34 (3.49%) |
23.42 |
23.26 - 24.69 |
1.0366 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 24.28 and 25.29 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.49 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.66 (0.65%) |
23.90 |
23.90 - 24.91 |
0.3066 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0.3274 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (2.04%) |
24.50 |
23.36 - 24.75 |
2.8838 times |
Fri 11 April 2025 |
24.01 (1.09%) |
22.67 |
22.59 - 24.74 |
2.7274 times |
Fri 04 April 2025 |
23.75 (-6.72%) |
24.80 |
23.38 - 25.28 |
1.4441 times |
Fri 28 March 2025 |
25.46 (-1.39%) |
25.88 |
25.07 - 26.08 |
0.4018 times |
Fri 21 March 2025 |
25.82 (-0.73%) |
26.12 |
25.56 - 26.33 |
0.9441 times |
Fri 14 March 2025 |
26.01 (-2.14%) |
26.11 |
25.44 - 27.01 |
0.9648 times |
Fri 07 March 2025 |
26.58 (1.92%) |
26.73 |
25.51 - 27.05 |
1.2318 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 22.3 and 24.96 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.66 (-1.83%) |
25.25 |
22.59 - 25.25 |
1.3607 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.691 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.4534 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.4925 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.68 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.3878 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.7992 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.552 times |
Fri 30 August 2024 |
29.12 (9.19%) |
27.08 |
24.16 - 30.12 |
1.0643 times |
Wed 31 July 2024 |
26.67 (7.63%) |
24.78 |
24.78 - 27.70 |
0.5191 times |
Fri 28 June 2024 |
24.78 (-10.93%) |
27.61 |
24.78 - 27.85 |
0.5159 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.24 | | 20 day DMA | 24.34 | | 35 day DMA | 25.06 | | 50 day DMA | 25.28 | | 100 day DMA | 25.47 | | 150 day DMA | 26.6 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.43 | 24.4 | | 12 day EMA | 24.42 | 24.38 | 24.36 | | 20 day EMA | 24.53 | 24.52 | 24.52 | | 35 day EMA | 24.69 | 24.69 | 24.7 | | 50 day EMA | 25.01 | 25.02 | 25.04 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.5 | 24.38 | | 12 day SMA | 24.24 | 24.11 | 24.04 | | 20 day SMA | 24.34 | 24.4 | 24.47 | | 35 day SMA | 25.06 | 25.1 | 25.14 | | 50 day SMA | 25.28 | 25.24 | 25.21 | | 100 day SMA | 25.47 | 25.49 | 25.51 | | 150 day SMA | 26.6 | 26.63 | 26.65 | | 200 day SMA | 26.59 | 26.6 | 26.6 |
|
|
