GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 30.08 and 30.44 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.51 | | Daily Target 5 | 30.73 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.30 (-0.62%) |
30.49 |
30.22 - 30.58 |
0.6864 times |
Thu 10 July 2025 |
30.49 (2.14%) |
30.10 |
30.05 - 30.64 |
1.8557 times |
Wed 09 July 2025 |
29.85 (3.61%) |
29.13 |
29.13 - 29.97 |
1.5193 times |
Tue 08 July 2025 |
28.81 (1.12%) |
28.27 |
28.21 - 28.98 |
1.0613 times |
Mon 07 July 2025 |
28.49 (-1.18%) |
28.52 |
28.40 - 28.74 |
0.676 times |
Thu 03 July 2025 |
28.83 (0.98%) |
29.11 |
28.58 - 29.23 |
0.8125 times |
Wed 02 July 2025 |
28.55 (2.44%) |
27.97 |
27.96 - 28.70 |
0.7905 times |
Tue 01 July 2025 |
27.87 (-0.43%) |
28.01 |
27.83 - 28.17 |
0.8538 times |
Mon 30 June 2025 |
27.99 (0.04%) |
27.83 |
27.75 - 28.09 |
0.7371 times |
Fri 27 June 2025 |
27.98 (-0.32%) |
28.05 |
27.75 - 28.13 |
1.0074 times |
Thu 26 June 2025 |
28.07 (1.3%) |
28.04 |
27.97 - 28.28 |
0.8274 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 29.26 and 31.69 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 28.79 | | Weekly Target 3 | 29.716666666667 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.30 (5.1%) |
28.52 |
28.21 - 30.64 |
0.686 times |
Thu 03 July 2025 |
28.83 (3.04%) |
27.83 |
27.75 - 29.23 |
0.3779 times |
Fri 27 June 2025 |
27.98 (2.04%) |
27.09 |
26.62 - 28.28 |
0.7685 times |
Fri 20 June 2025 |
27.42 (-4.66%) |
28.37 |
27.12 - 28.53 |
0.7613 times |
Fri 13 June 2025 |
28.76 (3.71%) |
28.01 |
27.93 - 29.28 |
0.6725 times |
Fri 06 June 2025 |
27.73 (-3.58%) |
29.00 |
27.67 - 29.41 |
0.6035 times |
Fri 30 May 2025 |
28.76 (0.1%) |
29.23 |
28.57 - 29.25 |
0.7223 times |
Fri 23 May 2025 |
28.73 (3.53%) |
27.75 |
27.55 - 29.48 |
1.3809 times |
Fri 16 May 2025 |
27.75 (9.6%) |
25.13 |
24.74 - 27.81 |
2.751 times |
Fri 09 May 2025 |
25.32 (-7.39%) |
27.46 |
25.20 - 27.49 |
1.2761 times |
Fri 02 May 2025 |
27.34 (1.79%) |
27.27 |
26.54 - 27.64 |
1.1898 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 29.07 and 31.88 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 29.59 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.30 (8.25%) |
28.01 |
27.83 - 30.64 |
0.2794 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.8275 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.8383 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.6813 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5709 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.2008 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.2331 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.5618 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.1466 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.6603 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.456 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 28.75 | | 20 day DMA | 28.46 | | 35 day DMA | 28.55 | | 50 day DMA | 27.96 | | 100 day DMA | 26.7 | | 150 day DMA | 26.28 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 29.48 | 28.98 | | 12 day EMA | 29.06 | 28.84 | 28.54 | | 20 day EMA | 28.73 | 28.56 | 28.36 | | 35 day EMA | 28.26 | 28.14 | 28 | | 50 day EMA | 27.97 | 27.88 | 27.77 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.29 | 28.91 | | 12 day SMA | 28.75 | 28.53 | 28.24 | | 20 day SMA | 28.46 | 28.36 | 28.24 | | 35 day SMA | 28.55 | 28.48 | 28.4 | | 50 day SMA | 27.96 | 27.89 | 27.82 | | 100 day SMA | 26.7 | 26.65 | 26.6 | | 150 day SMA | 26.28 | 26.26 | 26.24 | | 200 day SMA | 26.85 | 26.85 | 26.85 |
|
|
