VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 79.62 and 81.89 | Daily Target 1 | 77.91 | | Daily Target 2 | 79.06 | | Daily Target 3 | 80.176666666667 | | Daily Target 4 | 81.33 | | Daily Target 5 | 82.45 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.22 (1.56%) |
79.21 |
79.02 - 81.29 |
1.5486 times |
| Fri 25 April 2025 |
78.99 (1.24%) |
77.92 |
77.19 - 79.30 |
1.6447 times |
| Thu 24 April 2025 |
78.02 (5.96%) |
76.76 |
75.11 - 78.84 |
1.9001 times |
| Tue 22 April 2025 |
73.63 (2.73%) |
72.73 |
71.66 - 73.75 |
1.0324 times |
| Mon 21 April 2025 |
71.67 (-0.19%) |
71.27 |
69.88 - 71.96 |
1.307 times |
| Thu 17 April 2025 |
71.81 (1.56%) |
70.90 |
70.53 - 72.14 |
1.0318 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.21 |
1.5354 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
| Wed 16 April 2025 |
70.71 (1.43%) |
70.21 |
69.36 - 71.22 |
0 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 79.62 and 81.89 | Weekly Target 1 | 77.91 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 80.176666666667 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 82.45 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.22 (1.56%) |
79.21 |
79.02 - 81.29 |
0.409 times |
| Fri 25 April 2025 |
78.99 (10%) |
71.27 |
69.88 - 79.30 |
1.554 times |
| Thu 17 April 2025 |
71.81 (1.56%) |
70.21 |
69.36 - 72.14 |
0.2725 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.21 |
0.4055 times |
| Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
| Wed 16 April 2025 |
70.71 (3.82%) |
69.63 |
67.32 - 71.22 |
1.1091 times |
| Fri 11 April 2025 |
68.11 (-5.85%) |
70.19 |
65.10 - 74.97 |
3.1225 times |
| Fri 04 April 2025 |
72.34 (-7.67%) |
77.06 |
68.61 - 79.75 |
2.1046 times |
| Fri 28 March 2025 |
78.35 (-2.4%) |
80.70 |
77.38 - 84.42 |
1.0228 times |
| Fri 21 March 2025 |
80.28 (-0.41%) |
80.42 |
79.32 - 82.64 |
2.6276 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 72.66 and 88.85 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 69.78 | | Monthly Target 3 | 75.536666666667 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.22 (3.35%) |
77.61 |
65.10 - 81.29 |
1.2178 times |
| Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.1267 times |
| Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.1793 times |
| Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.8752 times |
| Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.7743 times |
| Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.8095 times |
| Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.2812 times |
| Mon 30 September 2024 |
95.24 (-5.92%) |
100.46 |
88.37 - 100.59 |
0.8089 times |
| Fri 30 August 2024 |
101.23 (-12.39%) |
114.77 |
95.40 - 116.60 |
0.844 times |
| Wed 31 July 2024 |
115.54 (8.28%) |
106.39 |
103.30 - 117.94 |
1.083 times |
| Fri 28 June 2024 |
106.70 (-4.19%) |
112.05 |
101.42 - 112.73 |
0.8066 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 76.51 | | 12 day DMA | 73.13 | | 20 day DMA | 72.08 | | 35 day DMA | 75.81 | | 50 day DMA | 79.28 | | 100 day DMA | 82.73 | | 150 day DMA | 85.94 | | 200 day DMA | 90.06 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.19 | 75.68 | 74.02 | | 12 day EMA | 74.72 | 73.72 | 72.76 | | 20 day EMA | 74.55 | 73.95 | 73.42 | | 35 day EMA | 76.29 | 76.06 | 75.89 | | 50 day EMA | 79.19 | 79.15 | 79.16 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.51 | 74.82 | 73.17 | | 12 day SMA | 73.13 | 72.26 | 71.36 | | 20 day SMA | 72.08 | 72.02 | 71.94 | | 35 day SMA | 75.81 | 76.01 | 76.26 | | 50 day SMA | 79.28 | 79.34 | 79.39 | | 100 day SMA | 82.73 | 82.89 | 83.02 | | 150 day SMA | 85.94 | 86.01 | 86.08 | | 200 day SMA | 90.06 | 90.19 | 90.33 |
|
|
