BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.3 and 1.44 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.55 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (-6.8%) |
1.50 |
1.36 - 1.50 |
1.0883 times |
Thu 04 December 2025 |
1.47 (3.52%) |
1.43 |
1.40 - 1.49 |
1.5707 times |
Wed 03 December 2025 |
1.42 (3.65%) |
1.35 |
1.35 - 1.43 |
1.2075 times |
Tue 02 December 2025 |
1.37 (-1.44%) |
1.43 |
1.32 - 1.43 |
0.4809 times |
Mon 01 December 2025 |
1.39 (-4.14%) |
1.46 |
1.37 - 1.46 |
0.6495 times |
Fri 28 November 2025 |
1.45 (1.4%) |
1.43 |
1.42 - 1.46 |
1.0026 times |
Wed 26 November 2025 |
1.43 (0%) |
1.41 |
1.41 - 1.45 |
1.3745 times |
Tue 25 November 2025 |
1.43 (3.62%) |
1.34 |
1.34 - 1.44 |
1.0767 times |
Mon 24 November 2025 |
1.38 (0.73%) |
1.34 |
1.34 - 1.40 |
0.4664 times |
Fri 21 November 2025 |
1.37 (7.03%) |
1.27 |
1.27 - 1.38 |
1.0829 times |
Thu 20 November 2025 |
1.28 (-3.03%) |
1.31 |
1.28 - 1.35 |
1.4937 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.26 and 1.44 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (-5.52%) |
1.46 |
1.32 - 1.50 |
0.577 times |
Fri 28 November 2025 |
1.45 (5.84%) |
1.34 |
1.34 - 1.46 |
0.4527 times |
Fri 21 November 2025 |
1.37 (11.38%) |
1.25 |
1.21 - 1.38 |
0.5747 times |
Fri 14 November 2025 |
1.23 (-5.38%) |
1.28 |
1.22 - 1.34 |
0.4397 times |
Fri 07 November 2025 |
1.30 (-7.14%) |
1.41 |
1.25 - 1.41 |
0.5681 times |
Fri 31 October 2025 |
1.40 (0%) |
1.30 |
1.30 - 1.43 |
0.3413 times |
Fri 31 October 2025 |
1.40 (0.72%) |
1.35 |
1.25 - 1.43 |
1.3019 times |
Fri 24 October 2025 |
1.39 (-4.14%) |
1.45 |
1.35 - 1.52 |
1.046 times |
Fri 17 October 2025 |
1.45 (8.21%) |
1.34 |
1.33 - 1.58 |
2.5955 times |
Fri 10 October 2025 |
1.34 (-0.74%) |
1.43 |
1.30 - 1.43 |
2.103 times |
Fri 03 October 2025 |
1.35 (-4.93%) |
1.44 |
1.27 - 1.44 |
3.967 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.26 and 1.44 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (-5.52%) |
1.46 |
1.32 - 1.50 |
0.0683 times |
Fri 28 November 2025 |
1.45 (3.57%) |
1.41 |
1.21 - 1.46 |
0.2409 times |
Fri 31 October 2025 |
1.40 (8.53%) |
1.32 |
1.25 - 1.58 |
1.1572 times |
Tue 30 September 2025 |
1.29 (-34.85%) |
1.93 |
1.00 - 2.29 |
5.9981 times |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.13 |
1.65 - 2.13 |
0.3487 times |
Thu 31 July 2025 |
2.14 (9.74%) |
1.98 |
1.95 - 2.45 |
0.9452 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.1981 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
0.334 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
0.3451 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.3644 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.1935 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.39 | | 20 day DMA | 1.35 | | 35 day DMA | 1.36 | | 50 day DMA | 1.37 | | 100 day DMA | 1.65 | | 150 day DMA | 1.85 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.4 | | 12 day EMA | 1.39 | 1.39 | 1.38 | | 20 day EMA | 1.38 | 1.38 | 1.37 | | 35 day EMA | 1.37 | 1.37 | 1.36 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.42 | 1.41 | | 12 day SMA | 1.39 | 1.38 | 1.36 | | 20 day SMA | 1.35 | 1.34 | 1.33 | | 35 day SMA | 1.36 | 1.36 | 1.36 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.65 | 1.66 | 1.67 | | 150 day SMA | 1.85 | 1.86 | 1.88 | | 200 day SMA | 1.96 | 1.97 | 1.97 |
|
|
