BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.9 and 1.97 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.92 (0.52%) |
1.88 |
1.88 - 1.95 |
0.305 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
1.6176 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (-6.83%) |
2.07 |
1.90 - 2.07 |
0 times |
Tue 15 April 2025 |
2.05 (3.54%) |
1.99 |
1.99 - 2.06 |
2.7108 times |
Mon 14 April 2025 |
1.98 (0%) |
2.03 |
1.97 - 2.04 |
2.6668 times |
Fri 11 April 2025 |
1.98 (2.59%) |
1.94 |
1.93 - 2.03 |
1.5097 times |
Thu 10 April 2025 |
1.93 (-3.5%) |
1.93 |
1.85 - 2.00 |
1.1901 times |
Wed 09 April 2025 |
2.00 (-0.5%) |
2.01 |
1.85 - 2.04 |
3.7687 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.81 and 2 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.92 (0.52%) |
2.07 |
1.88 - 2.07 |
0.0135 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0.0716 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (-3.54%) |
2.03 |
1.90 - 2.07 |
0.2381 times |
Fri 11 April 2025 |
1.98 (-1.49%) |
1.96 |
1.74 - 2.04 |
0.6664 times |
Fri 04 April 2025 |
2.01 (-28.21%) |
2.73 |
1.95 - 2.76 |
6.5405 times |
Fri 28 March 2025 |
2.80 (5.26%) |
2.72 |
2.54 - 2.95 |
1.1781 times |
Fri 21 March 2025 |
2.66 (2.31%) |
2.64 |
2.47 - 2.83 |
0.6547 times |
Fri 14 March 2025 |
2.60 (-0.76%) |
2.57 |
2.45 - 2.72 |
0.6371 times |
Fri 07 March 2025 |
2.62 (30.35%) |
2.05 |
2.03 - 2.67 |
1.8864 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.4 and 2.26 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.92 (-24.41%) |
2.60 |
1.74 - 2.60 |
0.0892 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.272 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.1444 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.1511 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.1196 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.1327 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.1936 times |
Mon 30 September 2024 |
3.12 (2.3%) |
3.16 |
2.15 - 3.26 |
0.9517 times |
Fri 30 August 2024 |
3.05 (1.33%) |
3.01 |
1.96 - 4.61 |
7.7064 times |
Wed 31 July 2024 |
3.01 (1.35%) |
3.01 |
2.70 - 3.66 |
0.2394 times |
Fri 28 June 2024 |
2.97 (-35.71%) |
4.62 |
2.62 - 5.04 |
1.2022 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.95 | | 20 day DMA | 2.09 | | 35 day DMA | 2.3 | | 50 day DMA | 2.33 | | 100 day DMA | 2.28 | | 150 day DMA | 2.38 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.93 | | 12 day EMA | 1.98 | 1.99 | 2.01 | | 20 day EMA | 2.07 | 2.09 | 2.11 | | 35 day EMA | 2.18 | 2.2 | 2.22 | | 50 day EMA | 2.29 | 2.3 | 2.32 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.91 | 1.94 | | 12 day SMA | 1.95 | 1.96 | 1.97 | | 20 day SMA | 2.09 | 2.13 | 2.16 | | 35 day SMA | 2.3 | 2.32 | 2.32 | | 50 day SMA | 2.33 | 2.34 | 2.35 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.38 | 2.38 | 2.38 | | 200 day SMA | 2.51 | 2.52 | 2.52 |
|
|
