BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 2.35 and 2.45 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.47 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (-1.24%) |
2.36 |
2.31 - 2.41 |
0.4446 times |
Thu 10 July 2025 |
2.42 (2.54%) |
2.40 |
2.30 - 2.45 |
0.2011 times |
Wed 09 July 2025 |
2.36 (3.06%) |
2.35 |
2.25 - 2.44 |
0.5781 times |
Tue 08 July 2025 |
2.29 (9.05%) |
2.12 |
2.08 - 2.31 |
0.3748 times |
Mon 07 July 2025 |
2.10 (-0.94%) |
2.11 |
2.07 - 2.14 |
0.403 times |
Thu 03 July 2025 |
2.12 (1.92%) |
2.13 |
2.02 - 2.19 |
7.5792 times |
Wed 02 July 2025 |
2.08 (4%) |
2.01 |
2.00 - 2.08 |
0.0661 times |
Tue 01 July 2025 |
2.00 (2.56%) |
1.98 |
1.95 - 2.07 |
0.0906 times |
Mon 30 June 2025 |
1.95 (-9.3%) |
2.10 |
1.95 - 2.10 |
0.1961 times |
Fri 27 June 2025 |
2.15 (-3.59%) |
2.20 |
2.10 - 2.21 |
0.0664 times |
Thu 26 June 2025 |
2.23 (-0.89%) |
2.18 |
2.12 - 2.36 |
0.252 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 2.23 and 2.61 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (12.74%) |
2.11 |
2.07 - 2.45 |
1.2806 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.10 |
1.95 - 2.19 |
5.0748 times |
Fri 27 June 2025 |
2.15 (3.37%) |
2.10 |
1.98 - 2.45 |
0.7479 times |
Fri 20 June 2025 |
2.08 (-4.59%) |
2.30 |
2.05 - 2.31 |
0.2359 times |
Fri 13 June 2025 |
2.18 (0.46%) |
2.19 |
2.14 - 2.36 |
0.2835 times |
Fri 06 June 2025 |
2.17 (0.46%) |
2.21 |
2.10 - 2.31 |
0.1992 times |
Fri 30 May 2025 |
2.16 (9.64%) |
2.04 |
1.95 - 2.25 |
0.3084 times |
Fri 23 May 2025 |
1.97 (-19.26%) |
2.46 |
1.80 - 2.49 |
0.8657 times |
Fri 16 May 2025 |
2.44 (-14.39%) |
2.84 |
2.29 - 2.92 |
0.5638 times |
Fri 09 May 2025 |
2.85 (6.34%) |
2.49 |
2.40 - 2.90 |
0.4401 times |
Fri 02 May 2025 |
2.68 (36.04%) |
2.23 |
2.23 - 3.20 |
2.0821 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 2.17 and 2.67 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (22.56%) |
1.98 |
1.95 - 2.45 |
2.5748 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.658 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
1.1097 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
1.1463 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
1.2107 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.6429 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.6727 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.5325 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.5907 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.8618 times |
Mon 30 September 2024 |
3.12 (2.3%) |
3.16 |
2.15 - 3.26 |
4.2367 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.2 | | 20 day DMA | 2.17 | | 35 day DMA | 2.15 | | 50 day DMA | 2.31 | | 100 day DMA | 2.29 | | 150 day DMA | 2.28 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.29 | 2.23 | | 12 day EMA | 2.24 | 2.21 | 2.17 | | 20 day EMA | 2.21 | 2.19 | 2.17 | | 35 day EMA | 2.23 | 2.22 | 2.21 | | 50 day EMA | 2.27 | 2.27 | 2.26 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.26 | 2.19 | | 12 day SMA | 2.2 | 2.18 | 2.14 | | 20 day SMA | 2.17 | 2.17 | 2.16 | | 35 day SMA | 2.15 | 2.14 | 2.14 | | 50 day SMA | 2.31 | 2.31 | 2.3 | | 100 day SMA | 2.29 | 2.29 | 2.29 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.34 | 2.34 | 2.34 |
|
|
