KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.15 and 1.21 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.18 (3.51%) |
1.18 |
1.12 - 1.18 |
1.0562 times |
| Thu 01 May 2025 |
1.14 (0%) |
1.15 |
1.14 - 1.17 |
0.4811 times |
| Wed 30 April 2025 |
1.14 (-4.2%) |
1.18 |
1.12 - 1.18 |
0.6629 times |
| Tue 29 April 2025 |
1.19 (0%) |
1.20 |
1.14 - 1.20 |
0.8964 times |
| Mon 28 April 2025 |
1.19 (-0.83%) |
1.19 |
1.12 - 1.22 |
2.2707 times |
| Fri 25 April 2025 |
1.20 (1.69%) |
1.16 |
1.14 - 1.21 |
0.6582 times |
| Thu 24 April 2025 |
1.18 (0.85%) |
1.17 |
1.13 - 1.20 |
0.3306 times |
| Tue 22 April 2025 |
1.17 (7.34%) |
1.16 |
1.11 - 1.22 |
2.595 times |
| Mon 21 April 2025 |
1.09 (-6.03%) |
1.16 |
1.09 - 1.18 |
0.7694 times |
| Thu 17 April 2025 |
1.16 (0.87%) |
1.16 |
1.16 - 1.19 |
0.2795 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.18 |
1.14 - 1.23 |
1.069 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.2 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.18 (-1.67%) |
1.19 |
1.12 - 1.22 |
0.757 times |
| Fri 25 April 2025 |
1.20 (3.45%) |
1.16 |
1.09 - 1.22 |
0.614 times |
| Thu 17 April 2025 |
1.16 (0.87%) |
1.18 |
1.14 - 1.23 |
0.1902 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.18 |
1.15 - 1.23 |
0 times |
| Wed 16 April 2025 |
1.15 (-4.17%) |
1.20 |
1.15 - 1.27 |
0.4692 times |
| Fri 11 April 2025 |
1.20 (-9.09%) |
1.27 |
1.14 - 1.30 |
2.2741 times |
| Fri 04 April 2025 |
1.32 (-4.35%) |
1.36 |
1.30 - 1.47 |
1.6 times |
| Fri 28 March 2025 |
1.38 (-8%) |
1.47 |
1.33 - 1.51 |
0.5316 times |
| Fri 21 March 2025 |
1.50 (4.9%) |
1.41 |
1.41 - 1.57 |
1.3944 times |
| Fri 14 March 2025 |
1.43 (-8.33%) |
1.56 |
1.35 - 1.73 |
2.1695 times |
| Fri 07 March 2025 |
1.56 (20.93%) |
1.29 |
1.27 - 1.72 |
3.7394 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.15 and 1.21 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.18 (3.51%) |
1.15 |
1.12 - 1.18 |
0.0296 times |
| Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.7334 times |
| Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.1128 times |
| Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.5118 times |
| Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9667 times |
| Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.7201 times |
| Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.0862 times |
| Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.5353 times |
| Mon 30 September 2024 |
2.06 (16.38%) |
1.75 |
1.52 - 2.06 |
0.8491 times |
| Fri 30 August 2024 |
1.77 (-7.81%) |
1.89 |
1.66 - 1.92 |
0.4551 times |
| Wed 31 July 2024 |
1.92 (-12.33%) |
2.20 |
1.85 - 2.24 |
0.4067 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.16 | | 20 day DMA | 1.18 | | 35 day DMA | 1.29 | | 50 day DMA | 1.35 | | 100 day DMA | 1.21 | | 150 day DMA | 1.31 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.16 | 1.17 | | 12 day EMA | 1.17 | 1.17 | 1.18 | | 20 day EMA | 1.21 | 1.21 | 1.22 | | 35 day EMA | 1.25 | 1.25 | 1.26 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.18 | | 12 day SMA | 1.16 | 1.16 | 1.16 | | 20 day SMA | 1.18 | 1.19 | 1.2 | | 35 day SMA | 1.29 | 1.29 | 1.31 | | 50 day SMA | 1.35 | 1.35 | 1.36 | | 100 day SMA | 1.21 | 1.21 | 1.22 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.43 | 1.44 | 1.44 |
|
|
