EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 1.25 and 1.31 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.34 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.28 (0.79%) |
1.28 |
1.25 - 1.31 |
0.8279 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
1.4339 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (-5.93%) |
1.34 |
1.25 - 1.34 |
0 times |
Tue 15 April 2025 |
1.35 (2.27%) |
1.30 |
1.30 - 1.45 |
2.0494 times |
Mon 14 April 2025 |
1.32 (1.54%) |
1.33 |
1.18 - 1.33 |
2.2027 times |
Fri 11 April 2025 |
1.30 (17.12%) |
1.10 |
1.08 - 1.30 |
3.486 times |
Thu 10 April 2025 |
1.11 (-3.48%) |
1.13 |
1.04 - 1.13 |
1.7028 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 1.22 and 1.31 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.28 (0.79%) |
1.34 |
1.25 - 1.34 |
0.1594 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0.2761 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (-2.31%) |
1.33 |
1.18 - 1.45 |
0.8187 times |
Fri 11 April 2025 |
1.30 (26.21%) |
1.01 |
0.91 - 1.30 |
3.2248 times |
Fri 04 April 2025 |
1.03 (-17.6%) |
1.24 |
1.02 - 1.24 |
2.3947 times |
Fri 28 March 2025 |
1.25 (-4.58%) |
1.35 |
1.24 - 1.39 |
0.9776 times |
Fri 21 March 2025 |
1.31 (-10.27%) |
1.43 |
1.26 - 1.44 |
2.1489 times |
Fri 14 March 2025 |
1.46 (-15.12%) |
1.66 |
1.36 - 1.69 |
2.4877 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 1.1 and 1.64 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.28 (10.34%) |
1.15 |
0.91 - 1.45 |
0.5716 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.9281 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.509 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
1.0038 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9943 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9451 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8734 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.795 times |
Fri 30 August 2024 |
3.74 (-30.87%) |
5.41 |
3.62 - 5.45 |
0.698 times |
Wed 31 July 2024 |
5.41 (15.85%) |
4.66 |
4.45 - 6.05 |
0.6817 times |
Fri 28 June 2024 |
4.67 (-10.19%) |
5.28 |
4.59 - 6.22 |
1.0684 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.26 | | 20 day DMA | 1.2 | | 35 day DMA | 1.32 | | 50 day DMA | 1.46 | | 100 day DMA | 1.48 | | 150 day DMA | 2.08 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.26 | 1.26 | | 12 day EMA | 1.25 | 1.24 | 1.24 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.35 | 1.35 | 1.35 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.26 | 1.24 | 1.21 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.32 | 1.34 | 1.35 | | 50 day SMA | 1.46 | 1.46 | 1.46 | | 100 day SMA | 1.48 | 1.49 | 1.5 | | 150 day SMA | 2.08 | 2.1 | 2.11 | | 200 day SMA | 2.69 | 2.71 | 2.72 |
|
|
