Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 157.18 and 158.97 | Daily Target 1 | 155.92 | | Daily Target 2 | 156.65 | | Daily Target 3 | 157.70666666667 | | Daily Target 4 | 158.44 | | Daily Target 5 | 159.5 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.39 (0.87%) |
157.34 |
156.97 - 158.76 |
0.7038 times |
| Thu 01 May 2025 |
156.04 (0.12%) |
156.88 |
155.02 - 158.00 |
0.5984 times |
| Wed 30 April 2025 |
155.86 (-0.52%) |
154.00 |
151.54 - 156.12 |
0.5771 times |
| Tue 29 April 2025 |
156.68 (0.33%) |
155.63 |
155.63 - 157.81 |
0.7815 times |
| Mon 28 April 2025 |
156.17 (0.75%) |
155.63 |
154.57 - 157.10 |
0.8992 times |
| Fri 25 April 2025 |
155.01 (0.32%) |
154.11 |
153.00 - 156.61 |
0.9006 times |
| Thu 24 April 2025 |
154.52 (5.07%) |
151.85 |
151.85 - 155.38 |
1.2146 times |
| Tue 22 April 2025 |
147.07 (2.27%) |
144.35 |
144.10 - 147.91 |
1.4554 times |
| Mon 21 April 2025 |
143.80 (-3.97%) |
146.42 |
142.72 - 146.91 |
1.3468 times |
| Thu 17 April 2025 |
149.75 (-0.62%) |
152.03 |
148.57 - 152.16 |
1.5225 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 154.47 and 161.69 | Weekly Target 1 | 148.68 | | Weekly Target 2 | 153.03 | | Weekly Target 3 | 155.89666666667 | | Weekly Target 4 | 160.25 | | Weekly Target 5 | 163.12 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.39 (1.54%) |
155.63 |
151.54 - 158.76 |
0.7818 times |
| Fri 25 April 2025 |
155.01 (3.51%) |
146.42 |
142.72 - 156.61 |
1.0799 times |
| Thu 17 April 2025 |
149.75 (-0.62%) |
156.39 |
148.57 - 156.46 |
0.3343 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.39 |
0.3539 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (-1.26%) |
154.56 |
149.40 - 157.40 |
0.5932 times |
| Fri 11 April 2025 |
152.61 (8%) |
143.49 |
139.92 - 154.45 |
2.8259 times |
| Fri 04 April 2025 |
141.30 (-9.12%) |
152.47 |
138.79 - 158.47 |
2.1833 times |
| Fri 28 March 2025 |
155.48 (-0.83%) |
157.95 |
153.59 - 161.19 |
1.8477 times |
| Fri 21 March 2025 |
156.78 (8.42%) |
145.31 |
145.31 - 157.66 |
2.965 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 156.21 and 159.95 | Monthly Target 1 | 153.32 | | Monthly Target 2 | 155.35 | | Monthly Target 3 | 157.05666666667 | | Monthly Target 4 | 159.09 | | Monthly Target 5 | 160.8 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.39 (0.98%) |
156.88 |
155.02 - 158.76 |
0.0287 times |
| Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.7254 times |
| Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 161.19 |
1.281 times |
| Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.6785 times |
| Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.9971 times |
| Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.523 times |
| Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.4081 times |
| Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
1.0396 times |
| Mon 30 September 2024 |
173.67 (-0.04%) |
173.09 |
158.95 - 174.62 |
0.9173 times |
| Fri 30 August 2024 |
173.74 (-4.01%) |
181.12 |
151.52 - 186.72 |
1.4013 times |
| Wed 31 July 2024 |
181.00 (5.25%) |
172.67 |
167.52 - 185.41 |
0.9578 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 156.43 | | 12 day DMA | 152.8 | | 20 day DMA | 152.42 | | 35 day DMA | 152.34 | | 50 day DMA | 150.35 | | 100 day DMA | 160.62 | | 150 day DMA | 165.73 | | 200 day DMA | 167.28 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.97 | 155.26 | 154.87 | | 12 day EMA | 154.06 | 153.45 | 152.98 | | 20 day EMA | 153.13 | 152.68 | 152.33 | | 35 day EMA | 152.56 | 152.28 | 152.06 | | 50 day EMA | 152.42 | 152.22 | 152.06 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.43 | 155.95 | 155.65 | | 12 day SMA | 152.8 | 152.25 | 151.8 | | 20 day SMA | 152.42 | 151.66 | 151.21 | | 35 day SMA | 152.34 | 151.97 | 151.55 | | 50 day SMA | 150.35 | 150.31 | 150.26 | | 100 day SMA | 160.62 | 160.86 | 161.16 | | 150 day SMA | 165.73 | 165.78 | 165.84 | | 200 day SMA | 167.28 | 167.37 | 167.44 |
|
|
