IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 70.8 and 71.39 | Daily Target 1 | 70.7 | | Daily Target 2 | 70.89 | | Daily Target 3 | 71.286666666667 | | Daily Target 4 | 71.48 | | Daily Target 5 | 71.88 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.09 (1.15%) |
71.40 |
71.09 - 71.68 |
0.0544 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0.0538 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (-0.54%) |
70.54 |
70.08 - 71.03 |
0 times |
Tue 15 April 2025 |
70.66 (-0.69%) |
71.13 |
70.65 - 71.28 |
0.0451 times |
Mon 14 April 2025 |
71.15 (1.14%) |
71.21 |
70.75 - 71.21 |
9.3431 times |
Fri 11 April 2025 |
70.35 (1.75%) |
69.65 |
68.83 - 70.35 |
0.2545 times |
Thu 10 April 2025 |
69.14 (-3.3%) |
69.90 |
68.38 - 70.41 |
0.2492 times |
Wed 09 April 2025 |
71.50 (7.39%) |
66.25 |
66.25 - 71.76 |
0.2412 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 70.59 and 72.19 | Weekly Target 1 | 69.35 | | Weekly Target 2 | 70.22 | | Weekly Target 3 | 70.95 | | Weekly Target 4 | 71.82 | | Weekly Target 5 | 72.55 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.09 (1.15%) |
70.54 |
70.08 - 71.68 |
0.0396 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0.0393 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (-0.1%) |
71.21 |
70.08 - 71.28 |
6.846 times |
Fri 11 April 2025 |
70.35 (1.18%) |
67.20 |
66.25 - 71.76 |
0.9219 times |
Fri 04 April 2025 |
69.53 (-8.42%) |
74.87 |
69.00 - 76.07 |
0.9993 times |
Fri 28 March 2025 |
75.92 (-0.5%) |
76.10 |
75.67 - 76.73 |
0.1952 times |
Fri 21 March 2025 |
76.30 (-2.12%) |
77.84 |
76.23 - 78.88 |
0.3112 times |
Fri 14 March 2025 |
77.95 (-2.15%) |
78.32 |
76.34 - 78.50 |
0.6475 times |
Fri 07 March 2025 |
79.66 (2.85%) |
78.47 |
76.43 - 79.71 |
0.8982 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 63.76 and 73.58 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 66.2 | | Monthly Target 3 | 71.136666666667 | | Monthly Target 4 | 76.02 | | Monthly Target 5 | 80.96 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.09 (-5.75%) |
75.48 |
66.25 - 76.07 |
1.1111 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2775 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3256 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.5339 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3574 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.3783 times |
Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.5027 times |
Mon 30 September 2024 |
86.17 (5.24%) |
81.45 |
79.68 - 86.79 |
0.4356 times |
Fri 30 August 2024 |
81.88 (0.31%) |
80.96 |
75.50 - 83.31 |
0.5988 times |
Wed 31 July 2024 |
81.63 (4.16%) |
78.55 |
77.01 - 82.09 |
0.479 times |
Fri 28 June 2024 |
78.37 (-5.65%) |
83.06 |
77.01 - 83.61 |
0.3189 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 70.16 | | 20 day DMA | 71.61 | | 35 day DMA | 74.28 | | 50 day DMA | 75.7 | | 100 day DMA | 77.05 | | 150 day DMA | 78.82 | | 200 day DMA | 79.02 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 70.31 | 70.33 | | 12 day EMA | 70.89 | 70.85 | 70.95 | | 20 day EMA | 71.83 | 71.91 | 72.08 | | 35 day EMA | 73.49 | 73.63 | 73.83 | | 50 day EMA | 75.49 | 75.67 | 75.89 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 70.28 | 70.36 | | 12 day SMA | 70.16 | 69.93 | 69.87 | | 20 day SMA | 71.61 | 71.87 | 72.17 | | 35 day SMA | 74.28 | 74.48 | 74.68 | | 50 day SMA | 75.7 | 75.86 | 76.07 | | 100 day SMA | 77.05 | 77.13 | 77.22 | | 150 day SMA | 78.82 | 78.88 | 78.94 | | 200 day SMA | 79.02 | 79.06 | 79.1 |
|
|
