CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 46.43 and 47.71 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.68 | | Daily Target 3 | 47.456666666667 | | Daily Target 4 | 47.96 | | Daily Target 5 | 48.74 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.19 (-0.78%) |
47.48 |
46.95 - 48.23 |
1.8099 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
1.8757 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0 times |
Wed 16 April 2025 |
47.56 (1.15%) |
47.00 |
47.00 - 47.77 |
0 times |
Tue 15 April 2025 |
47.02 (1.93%) |
45.92 |
45.92 - 47.30 |
1.1037 times |
Mon 14 April 2025 |
46.13 (1.07%) |
46.12 |
44.99 - 47.74 |
1.8846 times |
Fri 11 April 2025 |
45.64 (-0.72%) |
45.56 |
44.60 - 45.88 |
1.5242 times |
Thu 10 April 2025 |
45.97 (-4.45%) |
47.53 |
45.11 - 47.53 |
1.802 times |
Wed 09 April 2025 |
48.11 (3.69%) |
45.65 |
44.83 - 49.04 |
2.26 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 47.07 and 48.35 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 47.456666666667 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.19 (-0.78%) |
47.00 |
46.95 - 48.23 |
0.3972 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0.4117 times |
Wed 16 April 2025 |
47.56 (0%) |
47.00 |
47.00 - 47.77 |
0 times |
Wed 16 April 2025 |
47.56 (4.21%) |
46.12 |
44.99 - 47.77 |
0.6558 times |
Fri 11 April 2025 |
45.64 (-2.08%) |
45.33 |
44.60 - 49.04 |
2.2273 times |
Fri 04 April 2025 |
46.61 (-8.41%) |
49.50 |
44.76 - 51.03 |
2.2564 times |
Fri 28 March 2025 |
50.89 (-0.72%) |
51.95 |
50.62 - 52.51 |
0.791 times |
Fri 21 March 2025 |
51.26 (-0.08%) |
51.17 |
50.50 - 52.52 |
1.9247 times |
Fri 14 March 2025 |
51.30 (-1.42%) |
51.28 |
50.00 - 51.80 |
1.3359 times |
Fri 07 March 2025 |
52.04 (-4.67%) |
54.60 |
51.05 - 55.15 |
1.3888 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 42.68 and 49.11 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 47.606666666667 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.19 (-6.29%) |
50.16 |
44.60 - 51.03 |
0.863 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9545 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.9018 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.4379 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.8022 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
0.9862 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.8618 times |
Mon 30 September 2024 |
49.66 (-1.66%) |
50.14 |
46.31 - 51.37 |
0.8398 times |
Fri 30 August 2024 |
50.50 (-0.43%) |
50.76 |
44.70 - 51.23 |
0.7875 times |
Wed 31 July 2024 |
50.72 (16.17%) |
43.74 |
41.50 - 52.22 |
1.5653 times |
Fri 28 June 2024 |
43.66 (3.68%) |
42.22 |
40.19 - 43.97 |
0.929 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 47.49 | | 12 day DMA | 47.02 | | 20 day DMA | 47.94 | | 35 day DMA | 49.49 | | 50 day DMA | 51.11 | | 100 day DMA | 52.99 | | 150 day DMA | 52.53 | | 200 day DMA | 51.29 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.44 | 47.38 | | 12 day EMA | 47.53 | 47.59 | 47.59 | | 20 day EMA | 48.12 | 48.22 | 48.29 | | 35 day EMA | 49.5 | 49.64 | 49.76 | | 50 day EMA | 51.08 | 51.24 | 51.39 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.49 | 47.56 | 47.45 | | 12 day SMA | 47.02 | 46.95 | 46.87 | | 20 day SMA | 47.94 | 48.19 | 48.38 | | 35 day SMA | 49.49 | 49.7 | 49.9 | | 50 day SMA | 51.11 | 51.27 | 51.46 | | 100 day SMA | 52.99 | 53.1 | 53.22 | | 150 day SMA | 52.53 | 52.53 | 52.53 | | 200 day SMA | 51.29 | 51.27 | 51.25 |
|
|
