TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.45 and 1.58 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.61 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.49 (2.05%) |
1.46 |
1.41 - 1.54 |
0.6448 times |
Wed 22 October 2025 |
1.46 (-1.35%) |
1.55 |
1.40 - 1.56 |
1.0758 times |
Tue 21 October 2025 |
1.48 (-5.73%) |
1.55 |
1.48 - 1.56 |
0.7375 times |
Mon 20 October 2025 |
1.57 (0%) |
1.59 |
1.54 - 1.63 |
0.6836 times |
Fri 17 October 2025 |
1.57 (2.61%) |
1.50 |
1.40 - 1.57 |
0.8356 times |
Thu 16 October 2025 |
1.53 (-8.93%) |
1.72 |
1.52 - 1.74 |
1.0147 times |
Wed 15 October 2025 |
1.68 (5%) |
1.66 |
1.57 - 1.84 |
1.5122 times |
Tue 14 October 2025 |
1.60 (-5.33%) |
1.64 |
1.59 - 1.66 |
0.933 times |
Mon 13 October 2025 |
1.69 (-1.74%) |
1.81 |
1.65 - 1.82 |
0.6825 times |
Fri 10 October 2025 |
1.72 (-18.1%) |
2.01 |
1.71 - 2.02 |
1.8803 times |
Thu 09 October 2025 |
2.10 (22.09%) |
1.99 |
1.93 - 2.32 |
3.7416 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.33 and 1.56 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.49 (-5.1%) |
1.59 |
1.40 - 1.63 |
0.6941 times |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.0998 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
2.1268 times |
Fri 03 October 2025 |
1.65 (43.48%) |
1.36 |
1.34 - 1.88 |
2.2457 times |
Fri 26 September 2025 |
1.15 (-4.96%) |
1.20 |
1.14 - 1.33 |
0.6094 times |
Fri 19 September 2025 |
1.21 (8.04%) |
1.12 |
1.11 - 1.29 |
0.5254 times |
Fri 12 September 2025 |
1.12 (-5.88%) |
1.19 |
1.03 - 1.19 |
0.6487 times |
Fri 05 September 2025 |
1.19 (-13.77%) |
1.28 |
1.10 - 1.33 |
0.5156 times |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.1394 times |
Fri 29 August 2025 |
1.38 (20%) |
1.25 |
1.23 - 1.55 |
1.3952 times |
Fri 22 August 2025 |
1.15 (11.65%) |
1.10 |
1.01 - 1.19 |
0.6403 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.99 and 1.91 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.7366666666667 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.49 (-13.87%) |
1.67 |
1.40 - 2.32 |
1.6967 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.3576 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
1.8716 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0214 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5593 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4325 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5233 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.6607 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
0.9376 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
0.9392 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.6159 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.63 | | 20 day DMA | 1.63 | | 35 day DMA | 1.43 | | 50 day DMA | 1.38 | | 100 day DMA | 0.97 | | 150 day DMA | 0.81 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.56 | | 12 day EMA | 1.56 | 1.57 | 1.59 | | 20 day EMA | 1.54 | 1.55 | 1.56 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.36 | 1.35 | 1.35 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.57 | | 12 day SMA | 1.63 | 1.65 | 1.66 | | 20 day SMA | 1.63 | 1.61 | 1.6 | | 35 day SMA | 1.43 | 1.43 | 1.42 | | 50 day SMA | 1.38 | 1.37 | 1.37 | | 100 day SMA | 0.97 | 0.96 | 0.95 | | 150 day SMA | 0.81 | 0.81 | 0.8 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
