EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 14.44 and 14.97 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.36 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (1.51%) |
14.84 |
14.57 - 15.10 |
1.1536 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
1.3747 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
Wed 16 April 2025 |
14.61 (-4.07%) |
14.64 |
14.31 - 15.01 |
0 times |
Tue 15 April 2025 |
15.23 (-2.87%) |
15.70 |
15.07 - 15.84 |
0.9656 times |
Mon 14 April 2025 |
15.68 (8.59%) |
15.40 |
15.34 - 16.33 |
2.2638 times |
Fri 11 April 2025 |
14.44 (-2.3%) |
15.07 |
14.02 - 15.07 |
2.3 times |
Thu 10 April 2025 |
14.78 (-5.32%) |
15.56 |
14.44 - 15.60 |
1.9422 times |
Wed 09 April 2025 |
15.61 (1.3%) |
15.22 |
14.35 - 16.10 |
3.5717 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 14.57 and 15.36 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.746666666667 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (1.51%) |
14.64 |
14.31 - 15.10 |
0.1899 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0.2263 times |
Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
Wed 16 April 2025 |
14.61 (1.18%) |
15.40 |
14.31 - 16.33 |
0.5315 times |
Fri 11 April 2025 |
14.44 (-13.69%) |
15.59 |
14.02 - 17.33 |
2.0979 times |
Fri 04 April 2025 |
16.73 (-19.37%) |
21.05 |
15.98 - 21.46 |
1.9017 times |
Fri 28 March 2025 |
20.75 (-9.98%) |
23.44 |
20.11 - 23.44 |
0.8623 times |
Fri 21 March 2025 |
23.05 (-4.67%) |
23.97 |
21.68 - 25.79 |
1.4981 times |
Fri 14 March 2025 |
24.18 (6.66%) |
21.98 |
20.82 - 25.06 |
2.6923 times |
Fri 07 March 2025 |
22.67 (-1.26%) |
23.38 |
20.05 - 24.50 |
1.7067 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 10.97 and 17.89 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 16.596666666667 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (-29.01%) |
20.90 |
14.02 - 20.94 |
0.713 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.162 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.6491 times |
Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
0.9809 times |
Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.7021 times |
Tue 26 November 2024 |
14.64 (-14.03%) |
17.14 |
12.02 - 19.44 |
1.1985 times |
Thu 31 October 2024 |
17.03 (20.44%) |
14.32 |
13.54 - 22.98 |
1.8217 times |
Mon 30 September 2024 |
14.14 (-2.88%) |
14.50 |
10.90 - 15.13 |
0.5606 times |
Fri 30 August 2024 |
14.56 (14.11%) |
12.85 |
10.40 - 15.83 |
0.6421 times |
Wed 31 July 2024 |
12.76 (-6.04%) |
13.71 |
11.82 - 15.92 |
0.57 times |
Fri 28 June 2024 |
13.58 (-19.98%) |
17.20 |
13.26 - 17.38 |
0.4381 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.92 | | 20 day DMA | 16.74 | | 35 day DMA | 19.42 | | 50 day DMA | 20.82 | | 100 day DMA | 18.21 | | 150 day DMA | 17.33 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.72 | 14.78 | | 12 day EMA | 15.5 | 15.62 | 15.8 | | 20 day EMA | 16.64 | 16.83 | 17.06 | | 35 day EMA | 18.18 | 18.38 | 18.6 | | 50 day EMA | 19.95 | 20.16 | 20.39 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.61 | 14.73 | | 12 day SMA | 14.92 | 15.07 | 15.24 | | 20 day SMA | 16.74 | 17.15 | 17.58 | | 35 day SMA | 19.42 | 19.59 | 19.83 | | 50 day SMA | 20.82 | 20.94 | 21.01 | | 100 day SMA | 18.21 | 18.22 | 18.24 | | 150 day SMA | 17.33 | 17.31 | 17.29 | | 200 day SMA | 16.32 | 16.32 | 16.31 |
|
|
