StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 22.82 and 23.85 | Daily Target 1 | 22.59 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.616666666667 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.65 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.52 (-2.04%) |
23.54 |
23.15 - 24.18 |
1.4995 times |
Thu 31 July 2025 |
24.01 (0.59%) |
23.82 |
23.54 - 24.29 |
1.7089 times |
Wed 30 July 2025 |
23.87 (-9.31%) |
23.09 |
22.26 - 24.81 |
1.9008 times |
Tue 29 July 2025 |
26.32 (-2.52%) |
26.87 |
25.92 - 26.89 |
1.1178 times |
Mon 28 July 2025 |
27.00 (0.48%) |
27.12 |
26.82 - 27.41 |
0.7373 times |
Fri 25 July 2025 |
26.87 (2.64%) |
26.64 |
26.23 - 26.92 |
0.5484 times |
Thu 24 July 2025 |
26.18 (-3.04%) |
26.82 |
26.08 - 27.27 |
0.5692 times |
Wed 23 July 2025 |
27.00 (-0.52%) |
27.31 |
26.97 - 27.66 |
0.485 times |
Tue 22 July 2025 |
27.14 (4.1%) |
26.45 |
26.32 - 27.19 |
0.6991 times |
Mon 21 July 2025 |
26.07 (-1.47%) |
26.78 |
26.00 - 26.99 |
0.734 times |
Fri 18 July 2025 |
26.46 (0.61%) |
26.63 |
26.26 - 26.95 |
0.8117 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 20.32 and 25.47 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.52 (-12.47%) |
27.12 |
22.26 - 27.41 |
1.9614 times |
Fri 25 July 2025 |
26.87 (1.55%) |
26.78 |
26.00 - 27.66 |
0.855 times |
Fri 18 July 2025 |
26.46 (3.68%) |
25.31 |
23.86 - 26.95 |
1.0122 times |
Fri 11 July 2025 |
25.52 (-1.77%) |
25.32 |
24.84 - 26.54 |
0.8568 times |
Thu 03 July 2025 |
25.98 (5.78%) |
24.51 |
23.67 - 26.34 |
0.8065 times |
Fri 27 June 2025 |
24.56 (6.27%) |
23.10 |
22.73 - 24.73 |
1.186 times |
Fri 20 June 2025 |
23.11 (0.39%) |
23.86 |
23.01 - 24.20 |
0.537 times |
Fri 13 June 2025 |
23.02 (-7.77%) |
25.75 |
22.78 - 26.57 |
1.1865 times |
Fri 06 June 2025 |
24.96 (1.26%) |
24.56 |
23.98 - 25.20 |
0.8148 times |
Fri 30 May 2025 |
24.65 (0.41%) |
25.39 |
24.62 - 26.27 |
0.7837 times |
Fri 23 May 2025 |
24.55 (-6.23%) |
25.50 |
23.70 - 26.57 |
0.8867 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 22.82 and 23.85 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.52 (-2.04%) |
23.54 |
23.15 - 24.18 |
0.1185 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.3727 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
1.0947 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.6607 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.7949 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.476 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.8325 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.5238 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.4652 times |
Tue 26 November 2024 |
44.16 (-1.8%) |
45.36 |
41.41 - 46.99 |
0.6609 times |
Thu 31 October 2024 |
44.97 (-8.21%) |
48.91 |
44.45 - 50.01 |
0.5535 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 25.9 | | 20 day DMA | 25.59 | | 35 day DMA | 24.97 | | 50 day DMA | 25.04 | | 100 day DMA | 24.25 | | 150 day DMA | 29.11 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 25.12 | 25.67 | | 12 day EMA | 25.27 | 25.59 | 25.88 | | 20 day EMA | 25.37 | 25.56 | 25.72 | | 35 day EMA | 25.34 | 25.45 | 25.53 | | 50 day EMA | 25.11 | 25.18 | 25.23 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 25.61 | 26.05 | | 12 day SMA | 25.9 | 25.98 | 25.98 | | 20 day SMA | 25.59 | 25.71 | 25.81 | | 35 day SMA | 24.97 | 25.04 | 25.1 | | 50 day SMA | 25.04 | 25.09 | 25.13 | | 100 day SMA | 24.25 | 24.3 | 24.36 | | 150 day SMA | 29.11 | 29.23 | 29.36 | | 200 day SMA | 33.05 | 33.18 | 33.3 |
|
|
