MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.05 and 1.24 | Daily Target 1 | 1 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.38 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.18 (0%) |
1.24 |
1.10 - 1.29 |
0.8151 times |
Wed 16 April 2025 |
1.18 (0%) |
1.24 |
1.10 - 1.29 |
0 times |
Wed 16 April 2025 |
1.18 (-6.35%) |
1.24 |
1.10 - 1.29 |
0 times |
Tue 15 April 2025 |
1.26 (-0.79%) |
1.25 |
1.25 - 1.34 |
0.3874 times |
Mon 14 April 2025 |
1.27 (-1.55%) |
1.32 |
1.20 - 1.33 |
0.8165 times |
Fri 11 April 2025 |
1.29 (3.2%) |
1.23 |
1.20 - 1.32 |
0.61 times |
Thu 10 April 2025 |
1.25 (-1.57%) |
1.27 |
1.14 - 1.29 |
0.9163 times |
Wed 09 April 2025 |
1.27 (15.45%) |
1.06 |
1.02 - 1.30 |
2.0681 times |
Tue 08 April 2025 |
1.10 (0%) |
1.10 |
1.05 - 1.15 |
1.9973 times |
Mon 07 April 2025 |
1.10 (3.77%) |
1.03 |
0.99 - 1.12 |
2.3894 times |
Fri 04 April 2025 |
1.06 (-7.83%) |
1.10 |
1.04 - 1.13 |
1.0701 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.05 and 1.24 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.18 (0%) |
1.24 |
1.10 - 1.29 |
0.252 times |
Wed 16 April 2025 |
1.18 (0%) |
1.24 |
1.10 - 1.29 |
0 times |
Wed 16 April 2025 |
1.18 (-8.53%) |
1.32 |
1.10 - 1.34 |
0.3722 times |
Fri 11 April 2025 |
1.29 (21.7%) |
1.03 |
0.99 - 1.32 |
2.4678 times |
Fri 04 April 2025 |
1.06 (-15.87%) |
1.27 |
1.04 - 1.30 |
1.7504 times |
Fri 28 March 2025 |
1.26 (-37%) |
2.03 |
1.26 - 2.08 |
1.4181 times |
Fri 21 March 2025 |
2.00 (-9.91%) |
2.22 |
1.89 - 2.24 |
1.0239 times |
Fri 14 March 2025 |
2.22 (-2.2%) |
2.23 |
2.16 - 2.49 |
0.7345 times |
Fri 07 March 2025 |
2.27 (-7.72%) |
2.46 |
2.15 - 2.50 |
1.0072 times |
Fri 28 February 2025 |
2.46 (-10.87%) |
2.75 |
2.33 - 2.79 |
0.9739 times |
Fri 21 February 2025 |
2.76 (7.81%) |
2.61 |
2.57 - 2.95 |
1.121 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 0.91 and 1.26 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.18 (-7.09%) |
1.26 |
0.99 - 1.34 |
0.8434 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.9305 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.9389 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.948 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.5184 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.9677 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.8743 times |
Mon 30 September 2024 |
3.29 (-6.27%) |
3.42 |
2.95 - 3.79 |
0.9611 times |
Fri 30 August 2024 |
3.51 (-6.65%) |
3.71 |
3.20 - 4.06 |
1.3691 times |
Wed 31 July 2024 |
3.76 (-11.53%) |
4.19 |
3.57 - 5.77 |
1.6485 times |
Fri 28 June 2024 |
4.25 (3.91%) |
4.14 |
4.00 - 5.19 |
2.542 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.19 | | 20 day DMA | 1.34 | | 35 day DMA | 1.75 | | 50 day DMA | 2.02 | | 100 day DMA | 2.63 | | 150 day DMA | 2.97 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.23 | | 12 day EMA | 1.27 | 1.29 | 1.31 | | 20 day EMA | 1.41 | 1.43 | 1.46 | | 35 day EMA | 1.69 | 1.72 | 1.75 | | 50 day EMA | 2.01 | 2.04 | 2.08 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.25 | | 12 day SMA | 1.19 | 1.19 | 1.2 | | 20 day SMA | 1.34 | 1.39 | 1.44 | | 35 day SMA | 1.75 | 1.78 | 1.82 | | 50 day SMA | 2.02 | 2.05 | 2.09 | | 100 day SMA | 2.63 | 2.66 | 2.69 | | 150 day SMA | 2.97 | 2.99 | 3 | | 200 day SMA | 3.26 | 3.27 | 3.29 |
|
|
