FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 25.81 and 26.38 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.28 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.11 (-1.73%) |
26.65 |
26.08 - 26.65 |
0.4026 times |
Mon 14 July 2025 |
26.57 (-0.37%) |
26.46 |
26.46 - 26.59 |
0.0463 times |
Fri 11 July 2025 |
26.67 (-0.74%) |
26.86 |
26.56 - 26.86 |
1.0366 times |
Thu 10 July 2025 |
26.87 (0.71%) |
26.81 |
26.80 - 27.07 |
3.9241 times |
Wed 09 July 2025 |
26.68 (-0.07%) |
26.76 |
26.57 - 26.78 |
0.671 times |
Tue 08 July 2025 |
26.70 (0.91%) |
26.57 |
26.49 - 26.83 |
0.5969 times |
Mon 07 July 2025 |
26.46 (-1.12%) |
26.71 |
26.41 - 26.72 |
1.4623 times |
Thu 03 July 2025 |
26.76 (-0.07%) |
26.86 |
26.76 - 26.86 |
0.1758 times |
Wed 02 July 2025 |
26.78 (0.22%) |
26.64 |
26.60 - 26.83 |
1.2124 times |
Tue 01 July 2025 |
26.72 (2.65%) |
26.16 |
26.14 - 26.90 |
0.472 times |
Mon 30 June 2025 |
26.03 (0.31%) |
25.92 |
25.89 - 26.03 |
1.9667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 25.81 and 26.38 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.28 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 26.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.11 (-2.1%) |
26.46 |
26.08 - 26.65 |
0.0838 times |
Fri 11 July 2025 |
26.67 (-0.34%) |
26.71 |
26.41 - 27.07 |
1.4355 times |
Thu 03 July 2025 |
26.76 (3.12%) |
25.92 |
25.89 - 26.90 |
0.7143 times |
Fri 27 June 2025 |
25.95 (0.86%) |
25.75 |
25.71 - 26.16 |
0.2401 times |
Fri 20 June 2025 |
25.73 (-1.11%) |
26.10 |
25.71 - 26.10 |
0.6728 times |
Fri 13 June 2025 |
26.02 (-0.08%) |
26.14 |
25.97 - 26.59 |
0.8758 times |
Fri 06 June 2025 |
26.04 (1.01%) |
25.81 |
25.56 - 26.11 |
0.9052 times |
Fri 30 May 2025 |
25.78 (1.46%) |
25.62 |
25.61 - 26.00 |
2.1524 times |
Fri 23 May 2025 |
25.41 (-4.08%) |
26.36 |
25.33 - 26.48 |
0.3075 times |
Fri 16 May 2025 |
26.49 (4.17%) |
26.63 |
25.97 - 26.63 |
2.6127 times |
Fri 09 May 2025 |
25.43 (-0.2%) |
25.28 |
25.06 - 25.75 |
1.1211 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 25.6 and 26.59 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.11 (0.31%) |
26.16 |
26.08 - 27.07 |
0.6168 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
1.0115 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
2.1361 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.3153 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4979 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.657 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.6547 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.6655 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.7201 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.725 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.4652 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.53 | | 20 day DMA | 26.27 | | 35 day DMA | 26.12 | | 50 day DMA | 26.03 | | 100 day DMA | 26.03 | | 150 day DMA | 26.43 | | 200 day DMA | 27 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.65 | 26.69 | | 12 day EMA | 26.47 | 26.54 | 26.53 | | 20 day EMA | 26.35 | 26.37 | 26.35 | | 35 day EMA | 26.18 | 26.18 | 26.16 | | 50 day EMA | 26.01 | 26.01 | 25.99 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.7 | 26.68 | | 12 day SMA | 26.53 | 26.52 | 26.45 | | 20 day SMA | 26.27 | 26.29 | 26.27 | | 35 day SMA | 26.12 | 26.11 | 26.11 | | 50 day SMA | 26.03 | 26.01 | 25.98 | | 100 day SMA | 26.03 | 26.04 | 26.04 | | 150 day SMA | 26.43 | 26.45 | 26.46 | | 200 day SMA | 27 | 27.01 | 27.02 |
|
|
