FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 26.6 and 26.75 | Daily Target 1 | 26.56 | | Daily Target 2 | 26.63 | | Daily Target 3 | 26.71 | | Daily Target 4 | 26.78 | | Daily Target 5 | 26.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.70 (-0.71%) |
26.78 |
26.64 - 26.79 |
0.639 times |
Mon 28 July 2025 |
26.89 (-0.48%) |
26.89 |
26.87 - 27.04 |
0.0994 times |
Fri 25 July 2025 |
27.02 (0.33%) |
26.85 |
26.85 - 27.02 |
0.2393 times |
Thu 24 July 2025 |
26.93 (-0.7%) |
27.05 |
26.90 - 27.16 |
0.1513 times |
Wed 23 July 2025 |
27.12 (1.23%) |
26.94 |
26.94 - 27.12 |
0.1964 times |
Tue 22 July 2025 |
26.79 (2.06%) |
26.29 |
26.29 - 26.79 |
0.5374 times |
Mon 21 July 2025 |
26.25 (-0.42%) |
26.41 |
26.25 - 26.59 |
7.6139 times |
Fri 18 July 2025 |
26.36 (-0.57%) |
26.52 |
26.29 - 26.53 |
0.0639 times |
Thu 17 July 2025 |
26.51 (1.07%) |
26.26 |
26.26 - 26.52 |
0.2267 times |
Wed 16 July 2025 |
26.23 (0.46%) |
26.18 |
26.03 - 26.25 |
0.2326 times |
Tue 15 July 2025 |
26.11 (-1.73%) |
26.65 |
26.08 - 26.65 |
0.1964 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 26.47 and 26.87 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 26.793333333333 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.70 (-1.18%) |
26.89 |
26.64 - 27.04 |
0.259 times |
Fri 25 July 2025 |
27.02 (2.5%) |
26.41 |
26.25 - 27.16 |
3.0652 times |
Fri 18 July 2025 |
26.36 (-1.16%) |
26.46 |
26.03 - 26.65 |
0.2604 times |
Fri 11 July 2025 |
26.67 (-0.34%) |
26.71 |
26.41 - 27.07 |
1.3164 times |
Thu 03 July 2025 |
26.76 (3.12%) |
25.92 |
25.89 - 26.90 |
0.655 times |
Fri 27 June 2025 |
25.95 (0.86%) |
25.75 |
25.71 - 26.16 |
0.2202 times |
Fri 20 June 2025 |
25.73 (-1.11%) |
26.10 |
25.71 - 26.10 |
0.617 times |
Fri 13 June 2025 |
26.02 (-0.08%) |
26.14 |
25.97 - 26.59 |
0.8031 times |
Fri 06 June 2025 |
26.04 (1.01%) |
25.81 |
25.56 - 26.11 |
0.8301 times |
Fri 30 May 2025 |
25.78 (1.46%) |
25.62 |
25.61 - 26.00 |
1.9737 times |
Fri 23 May 2025 |
25.41 (-4.08%) |
26.36 |
25.33 - 26.48 |
0.282 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 26.37 and 27.5 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 26.63 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.70 (2.57%) |
26.16 |
26.03 - 27.16 |
1.6698 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.898 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.8964 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1677 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.442 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5833 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.469 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.5909 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.6393 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.6436 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.413 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 26.62 | | 20 day DMA | 26.66 | | 35 day DMA | 26.39 | | 50 day DMA | 26.25 | | 100 day DMA | 25.99 | | 150 day DMA | 26.34 | | 200 day DMA | 26.89 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.87 | 26.86 | | 12 day EMA | 26.71 | 26.71 | 26.68 | | 20 day EMA | 26.6 | 26.59 | 26.56 | | 35 day EMA | 26.46 | 26.45 | 26.42 | | 50 day EMA | 26.3 | 26.28 | 26.25 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.95 | 26.82 | | 12 day SMA | 26.62 | 26.62 | 26.62 | | 20 day SMA | 26.66 | 26.62 | 26.58 | | 35 day SMA | 26.39 | 26.36 | 26.33 | | 50 day SMA | 26.25 | 26.23 | 26.22 | | 100 day SMA | 25.99 | 25.99 | 25.99 | | 150 day SMA | 26.34 | 26.35 | 26.35 | | 200 day SMA | 26.89 | 26.9 | 26.91 |
|
|
