Use Dark Theme
bell notificationshomepagelogin

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.6 and 26.75

Daily Target 126.56
Daily Target 226.63
Daily Target 326.71
Daily Target 426.78
Daily Target 526.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 26.70 (-0.71%) 26.78 26.64 - 26.79 0.639 times
Mon 28 July 2025 26.89 (-0.48%) 26.89 26.87 - 27.04 0.0994 times
Fri 25 July 2025 27.02 (0.33%) 26.85 26.85 - 27.02 0.2393 times
Thu 24 July 2025 26.93 (-0.7%) 27.05 26.90 - 27.16 0.1513 times
Wed 23 July 2025 27.12 (1.23%) 26.94 26.94 - 27.12 0.1964 times
Tue 22 July 2025 26.79 (2.06%) 26.29 26.29 - 26.79 0.5374 times
Mon 21 July 2025 26.25 (-0.42%) 26.41 26.25 - 26.59 7.6139 times
Fri 18 July 2025 26.36 (-0.57%) 26.52 26.29 - 26.53 0.0639 times
Thu 17 July 2025 26.51 (1.07%) 26.26 26.26 - 26.52 0.2267 times
Wed 16 July 2025 26.23 (0.46%) 26.18 26.03 - 26.25 0.2326 times
Tue 15 July 2025 26.11 (-1.73%) 26.65 26.08 - 26.65 0.1964 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.47 and 26.87

Weekly Target 126.39
Weekly Target 226.55
Weekly Target 326.793333333333
Weekly Target 426.95
Weekly Target 527.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 26.70 (-1.18%) 26.89 26.64 - 27.04 0.259 times
Fri 25 July 2025 27.02 (2.5%) 26.41 26.25 - 27.16 3.0652 times
Fri 18 July 2025 26.36 (-1.16%) 26.46 26.03 - 26.65 0.2604 times
Fri 11 July 2025 26.67 (-0.34%) 26.71 26.41 - 27.07 1.3164 times
Thu 03 July 2025 26.76 (3.12%) 25.92 25.89 - 26.90 0.655 times
Fri 27 June 2025 25.95 (0.86%) 25.75 25.71 - 26.16 0.2202 times
Fri 20 June 2025 25.73 (-1.11%) 26.10 25.71 - 26.10 0.617 times
Fri 13 June 2025 26.02 (-0.08%) 26.14 25.97 - 26.59 0.8031 times
Fri 06 June 2025 26.04 (1.01%) 25.81 25.56 - 26.11 0.8301 times
Fri 30 May 2025 25.78 (1.46%) 25.62 25.61 - 26.00 1.9737 times
Fri 23 May 2025 25.41 (-4.08%) 26.36 25.33 - 26.48 0.282 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.37 and 27.5

Monthly Target 125.5
Monthly Target 226.1
Monthly Target 326.63
Monthly Target 427.23
Monthly Target 527.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 26.70 (2.57%) 26.16 26.03 - 27.16 1.6698 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.898 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8964 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1677 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.442 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5833 times
Fri 31 January 2025 27.06 (-0.18%) 27.22 26.43 - 27.85 1.469 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.5909 times
Tue 26 November 2024 28.88 (2.09%) 28.39 27.84 - 29.25 0.6393 times
Thu 31 October 2024 28.29 (-2.25%) 30.12 28.29 - 30.12 0.6436 times
Mon 30 September 2024 28.94 (0.66%) 28.58 27.74 - 29.16 0.413 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.62
20 day DMA 26.66
35 day DMA 26.39
50 day DMA 26.25
100 day DMA 25.99
150 day DMA 26.34
200 day DMA 26.89

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8726.86
12 day EMA26.7126.7126.68
20 day EMA26.626.5926.56
35 day EMA26.4626.4526.42
50 day EMA26.326.2826.25

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9526.82
12 day SMA26.6226.6226.62
20 day SMA26.6626.6226.58
35 day SMA26.3926.3626.33
50 day SMA26.2526.2326.22
100 day SMA25.9925.9925.99
150 day SMA26.3426.3526.35
200 day SMA26.8926.926.91
Back to top Use Dark Theme