Use Dark Theme
bell notificationshomepagelogin

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 18.85 and 19.27

Daily Target 118.5
Daily Target 218.77
Daily Target 318.916666666667
Daily Target 419.19
Daily Target 519.34

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 25 July 2025 19.05 (0.42%) 19.03 18.64 - 19.06 1.0825 times
Thu 24 July 2025 18.97 (-2.92%) 19.49 18.79 - 19.49 1.0584 times
Wed 23 July 2025 19.54 (-1.26%) 19.84 19.30 - 19.84 1.2136 times
Tue 22 July 2025 19.79 (-1.54%) 20.09 19.60 - 20.39 0.9935 times
Mon 21 July 2025 20.10 (2.29%) 19.84 19.75 - 20.37 0.8989 times
Fri 18 July 2025 19.65 (-1.9%) 20.32 19.62 - 20.32 1.2808 times
Thu 17 July 2025 20.03 (1.62%) 19.73 19.72 - 20.15 0.9191 times
Wed 16 July 2025 19.71 (0.92%) 19.26 18.93 - 19.75 0.8167 times
Tue 15 July 2025 19.53 (-0.56%) 20.10 19.51 - 20.32 0.8305 times
Mon 14 July 2025 19.64 (-3.11%) 20.02 19.20 - 20.03 0.906 times
Fri 11 July 2025 20.27 (-1.6%) 20.32 20.17 - 20.53 0.967 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 17.97 and 19.72

Weekly Target 117.61
Weekly Target 218.33
Weekly Target 319.36
Weekly Target 420.08
Weekly Target 521.11

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 25 July 2025 19.05 (-3.05%) 19.84 18.64 - 20.39 0.9079 times
Fri 18 July 2025 19.65 (-3.06%) 20.02 18.93 - 20.32 0.8225 times
Fri 11 July 2025 20.27 (-1.22%) 19.72 19.72 - 20.95 0.7588 times
Thu 03 July 2025 20.52 (5.88%) 19.50 18.92 - 20.85 0.7019 times
Fri 27 June 2025 19.38 (6.48%) 18.10 18.00 - 19.97 0.9691 times
Fri 20 June 2025 18.20 (1.9%) 18.32 17.71 - 18.78 0.6165 times
Fri 13 June 2025 17.86 (-2.19%) 18.67 17.84 - 19.67 1.1312 times
Fri 06 June 2025 18.26 (6.97%) 17.00 16.95 - 18.71 1.8189 times
Fri 30 May 2025 17.07 (0.65%) 17.36 16.95 - 18.28 1.3739 times
Fri 23 May 2025 16.96 (-4.56%) 17.46 16.46 - 17.88 0.8994 times
Fri 16 May 2025 17.77 (8.62%) 17.52 17.37 - 18.51 1.274 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 17.69 and 20

Monthly Target 117.24
Monthly Target 218.14
Monthly Target 319.546666666667
Monthly Target 420.45
Monthly Target 521.86

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 25 July 2025 19.05 (-0.99%) 19.10 18.64 - 20.95 0.607 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.9412 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 1.131 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.5863 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.5287 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.059 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 0.9825 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.6233 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7607 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.7802 times
Mon 30 September 2024 25.70 (-4.5%) 26.40 22.80 - 26.45 0.8325 times

 monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.74
20 day DMA 19.84
35 day DMA 19.36
50 day DMA 18.83
100 day DMA 17.32
150 day DMA 19.43
200 day DMA 21.08

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.519.76
12 day EMA19.5919.6919.82
20 day EMA19.5519.619.67
35 day EMA19.1819.1919.2
50 day EMA18.6918.6818.67

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.6119.82
12 day SMA19.7419.8619.98
20 day SMA19.8419.8819.9
35 day SMA19.3619.3319.28
50 day SMA18.8318.818.75
100 day SMA17.3217.3317.33
150 day SMA19.4319.4919.55
200 day SMA21.0821.1221.15
Back to top Use Dark Theme