Use Dark Theme
bell notificationshomepagelogin

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 19.01 and 19.84

Daily Target 118.79
Daily Target 219.22
Daily Target 319.623333333333
Daily Target 420.05
Daily Target 520.45

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 14 July 2025 19.64 (-3.11%) 20.02 19.20 - 20.03 0.9693 times
Fri 11 July 2025 20.27 (-1.6%) 20.32 20.17 - 20.53 1.0345 times
Thu 10 July 2025 20.60 (0.68%) 20.62 20.48 - 20.87 0.8946 times
Wed 09 July 2025 20.46 (0%) 20.44 20.05 - 20.66 0.6603 times
Tue 08 July 2025 20.46 (3.44%) 20.02 19.92 - 20.95 1.0231 times
Mon 07 July 2025 19.78 (-3.61%) 19.72 19.72 - 20.37 1.0788 times
Thu 03 July 2025 20.52 (0.05%) 20.74 20.44 - 20.85 0.6505 times
Wed 02 July 2025 20.51 (4.48%) 19.61 19.52 - 20.52 1.0462 times
Tue 01 July 2025 19.63 (2.03%) 19.10 18.92 - 19.97 1.6436 times
Mon 30 June 2025 19.24 (-0.72%) 19.50 19.12 - 19.79 0.9992 times
Fri 27 June 2025 19.38 (-1.62%) 19.79 19.05 - 19.97 1.6512 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 19.01 and 19.84

Weekly Target 118.79
Weekly Target 219.22
Weekly Target 319.623333333333
Weekly Target 420.05
Weekly Target 520.45

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 14 July 2025 19.64 (-3.11%) 20.02 19.20 - 20.03 0.1616 times
Fri 11 July 2025 20.27 (-1.22%) 19.72 19.72 - 20.95 0.7822 times
Thu 03 July 2025 20.52 (5.88%) 19.50 18.92 - 20.85 0.7236 times
Fri 27 June 2025 19.38 (6.48%) 18.10 18.00 - 19.97 0.9991 times
Fri 20 June 2025 18.20 (1.9%) 18.32 17.71 - 18.78 0.6355 times
Fri 13 June 2025 17.86 (-2.19%) 18.67 17.84 - 19.67 1.1661 times
Fri 06 June 2025 18.26 (6.97%) 17.00 16.95 - 18.71 1.8751 times
Fri 30 May 2025 17.07 (0.65%) 17.36 16.95 - 18.28 1.4163 times
Fri 23 May 2025 16.96 (-4.56%) 17.46 16.46 - 17.88 0.9272 times
Fri 16 May 2025 17.77 (8.62%) 17.52 17.37 - 18.51 1.3133 times
Fri 09 May 2025 16.36 (-1.98%) 16.50 15.34 - 16.99 1.3672 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 19.28 and 21.31

Monthly Target 117.81
Monthly Target 218.72
Monthly Target 319.836666666667
Monthly Target 420.75
Monthly Target 521.87

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 14 July 2025 19.64 (2.08%) 19.10 18.92 - 20.95 0.3012 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.9719 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 1.1678 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.638 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.5785 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.0935 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 1.0145 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.6436 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7854 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.8056 times
Mon 30 September 2024 25.70 (-4.5%) 26.40 22.80 - 26.45 0.8596 times

 monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.02
20 day DMA 19.46
35 day DMA 18.8
50 day DMA 18.24
100 day DMA 17.39
150 day DMA 19.87
200 day DMA 21.32

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.3220.35
12 day EMA19.9219.9719.91
20 day EMA19.5719.5619.49
35 day EMA18.9218.8818.8
50 day EMA18.2918.2318.15

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3120.36
12 day SMA20.022019.95
20 day SMA19.4619.4319.37
35 day SMA18.818.7518.67
50 day SMA18.2418.1818.11
100 day SMA17.3917.4117.42
150 day SMA19.8719.9219.97
200 day SMA21.3221.3521.37
Back to top Use Dark Theme