AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.92 and 3.12 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.16 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (2.39%) |
2.94 |
2.84 - 3.04 |
1.3134 times |
| Wed 30 April 2025 |
2.93 (3.17%) |
2.81 |
2.77 - 2.96 |
1.0832 times |
| Tue 29 April 2025 |
2.84 (0.35%) |
2.79 |
2.73 - 2.91 |
1 times |
| Mon 28 April 2025 |
2.83 (-1.39%) |
2.88 |
2.76 - 2.96 |
0.8043 times |
| Fri 25 April 2025 |
2.87 (0.7%) |
2.82 |
2.79 - 2.90 |
0.7228 times |
| Thu 24 April 2025 |
2.85 (3.64%) |
2.82 |
2.80 - 2.91 |
0.602 times |
| Tue 22 April 2025 |
2.75 (6.59%) |
2.63 |
2.61 - 2.76 |
2.0406 times |
| Mon 21 April 2025 |
2.58 (2.79%) |
2.47 |
2.47 - 2.67 |
1.2404 times |
| Thu 17 April 2025 |
2.51 (0.4%) |
2.50 |
2.47 - 2.58 |
1.1933 times |
| Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
| Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0.6839 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.87 and 3.18 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (4.53%) |
2.88 |
2.73 - 3.04 |
1.2854 times |
| Fri 25 April 2025 |
2.87 (14.34%) |
2.47 |
2.47 - 2.91 |
1.4093 times |
| Thu 17 April 2025 |
2.51 (0.4%) |
2.54 |
2.47 - 2.59 |
0.3651 times |
| Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0.2092 times |
| Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
| Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
| Wed 16 April 2025 |
2.50 (1.21%) |
2.52 |
2.39 - 2.61 |
0.594 times |
| Fri 11 April 2025 |
2.47 (-8.86%) |
2.60 |
2.20 - 2.74 |
2.769 times |
| Fri 04 April 2025 |
2.71 (-10.26%) |
2.88 |
2.62 - 3.05 |
2.2701 times |
| Fri 28 March 2025 |
3.02 (-5.92%) |
3.27 |
2.98 - 3.39 |
1.0979 times |
| Fri 21 March 2025 |
3.21 (13.03%) |
2.84 |
2.71 - 3.25 |
2.7737 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.92 and 3.12 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (2.39%) |
2.94 |
2.84 - 3.04 |
0.046 times |
| Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.9195 times |
| Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.9876 times |
| Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.5785 times |
| Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.2202 times |
| Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.8841 times |
| Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.2038 times |
| Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
1.0621 times |
| Mon 30 September 2024 |
4.98 (9.93%) |
4.43 |
4.10 - 5.29 |
0.9992 times |
| Fri 30 August 2024 |
4.53 (17.97%) |
3.78 |
3.02 - 4.70 |
1.0992 times |
| Wed 31 July 2024 |
3.84 (47.69%) |
2.63 |
2.34 - 3.95 |
1.1547 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.72 | | 20 day DMA | 2.63 | | 35 day DMA | 2.76 | | 50 day DMA | 2.76 | | 100 day DMA | 3.03 | | 150 day DMA | 3.67 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.84 | 2.79 | | 12 day EMA | 2.78 | 2.74 | 2.71 | | 20 day EMA | 2.75 | 2.72 | 2.7 | | 35 day EMA | 2.76 | 2.75 | 2.74 | | 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.86 | 2.83 | | 12 day SMA | 2.72 | 2.68 | 2.64 | | 20 day SMA | 2.63 | 2.61 | 2.6 | | 35 day SMA | 2.76 | 2.76 | 2.76 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 3.03 | 3.04 | 3.05 | | 150 day SMA | 3.67 | 3.68 | 3.7 | | 200 day SMA | 3.75 | 3.75 | 3.74 |
|
|
