IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 35.02 and 36.87 | Daily Target 1 | 33.47 | | Daily Target 2 | 34.71 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 36.56 | | Daily Target 5 | 37.17 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.94 (2.86%) |
34.54 |
34.09 - 35.94 |
2.1446 times |
| Tue 29 April 2025 |
34.94 (0.84%) |
34.79 |
34.35 - 35.06 |
0.9811 times |
| Mon 28 April 2025 |
34.65 (-0.66%) |
34.80 |
34.07 - 35.13 |
1.6277 times |
| Fri 25 April 2025 |
34.88 (0.26%) |
34.66 |
34.34 - 34.94 |
0.9078 times |
| Thu 24 April 2025 |
34.79 (4.32%) |
34.53 |
34.23 - 35.16 |
1.0619 times |
| Tue 22 April 2025 |
33.35 (1.89%) |
33.13 |
32.62 - 33.60 |
0.9492 times |
| Mon 21 April 2025 |
32.73 (-2.12%) |
33.00 |
32.38 - 33.11 |
1.1258 times |
| Thu 17 April 2025 |
33.44 (0.39%) |
33.29 |
32.86 - 33.70 |
1.2019 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
1.8697 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 35.01 and 36.88 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 35.316666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.94 (3.04%) |
34.80 |
34.07 - 35.94 |
1.0725 times |
| Fri 25 April 2025 |
34.88 (4.31%) |
33.00 |
32.38 - 35.16 |
0.9126 times |
| Thu 17 April 2025 |
33.44 (0.39%) |
33.11 |
32.54 - 33.70 |
0.2712 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0.4218 times |
| Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.31 (1.37%) |
33.07 |
32.54 - 33.97 |
0.8337 times |
| Fri 11 April 2025 |
32.86 (0.34%) |
30.58 |
30.06 - 34.19 |
3.1818 times |
| Fri 04 April 2025 |
32.75 (-10.47%) |
36.03 |
32.01 - 36.69 |
2.1962 times |
| Fri 28 March 2025 |
36.58 (-1.08%) |
37.57 |
36.34 - 38.18 |
1.1102 times |
| Fri 21 March 2025 |
36.98 (-2.63%) |
38.03 |
36.29 - 38.30 |
2.8056 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 33 and 39.63 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 34.23 | | Monthly Target 4 | 38.4 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.8973 times |
| Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.2861 times |
| Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.9466 times |
| Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
1.0638 times |
| Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.5031 times |
| Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5615 times |
| Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.5958 times |
| Mon 30 September 2024 |
26.54 (-6.05%) |
28.13 |
26.08 - 28.41 |
0.6801 times |
| Fri 30 August 2024 |
28.25 (6.72%) |
26.82 |
25.09 - 30.00 |
0.8937 times |
| Wed 31 July 2024 |
26.47 (7.43%) |
24.70 |
24.12 - 27.06 |
0.572 times |
| Fri 28 June 2024 |
24.64 (-11.01%) |
27.68 |
24.41 - 27.68 |
0.3599 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 35.04 | | 12 day DMA | 34 | | 20 day DMA | 33.58 | | 35 day DMA | 34.88 | | 50 day DMA | 36.4 | | 100 day DMA | 34.52 | | 150 day DMA | 32.08 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 34.51 | 34.3 | | 12 day EMA | 34.39 | 34.11 | 33.96 | | 20 day EMA | 34.44 | 34.28 | 34.21 | | 35 day EMA | 35.22 | 35.18 | 35.19 | | 50 day EMA | 36.36 | 36.38 | 36.44 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.04 | 34.52 | 34.08 | | 12 day SMA | 34 | 33.78 | 33.66 | | 20 day SMA | 33.58 | 33.42 | 33.42 | | 35 day SMA | 34.88 | 34.91 | 34.99 | | 50 day SMA | 36.4 | 36.52 | 36.64 | | 100 day SMA | 34.52 | 34.46 | 34.41 | | 150 day SMA | 32.08 | 32.02 | 31.97 | | 200 day SMA | 30.8 | 30.74 | 30.69 |
|
|
