IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 40.28 and 42 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.97 | | Daily Target 3 | 40.586666666667 | | Daily Target 4 | 41.69 | | Daily Target 5 | 42.31 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.08 (4.16%) |
39.62 |
39.48 - 41.20 |
1.3736 times |
Thu 04 December 2025 |
39.44 (-0.78%) |
39.91 |
39.24 - 40.22 |
0.9968 times |
Wed 03 December 2025 |
39.75 (-0.5%) |
39.90 |
39.50 - 40.79 |
1.2736 times |
Tue 02 December 2025 |
39.95 (-0.27%) |
40.04 |
39.60 - 40.52 |
1.4754 times |
Mon 01 December 2025 |
40.06 (0.05%) |
39.98 |
39.54 - 40.89 |
1.2572 times |
Fri 28 November 2025 |
40.04 (-1.23%) |
40.59 |
39.87 - 40.59 |
0.4337 times |
Wed 26 November 2025 |
40.54 (-0.59%) |
40.99 |
40.28 - 41.11 |
0.5795 times |
Tue 25 November 2025 |
40.78 (1.87%) |
40.03 |
39.69 - 41.03 |
0.8847 times |
Mon 24 November 2025 |
40.03 (5.37%) |
38.58 |
38.24 - 40.17 |
1.1262 times |
Fri 21 November 2025 |
37.99 (4.37%) |
36.66 |
36.66 - 38.33 |
0.5993 times |
Thu 20 November 2025 |
36.40 (0.94%) |
36.25 |
35.93 - 37.00 |
0.6657 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 40.16 and 42.12 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 39.81 | | Weekly Target 3 | 40.506666666667 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.08 (2.6%) |
39.98 |
39.24 - 41.20 |
2.0591 times |
Fri 28 November 2025 |
40.04 (5.4%) |
38.58 |
38.24 - 41.11 |
0.9765 times |
Fri 21 November 2025 |
37.99 (3.74%) |
36.39 |
35.22 - 39.38 |
1.3608 times |
Fri 14 November 2025 |
36.62 (-4.66%) |
38.90 |
36.26 - 39.30 |
0.6694 times |
Fri 07 November 2025 |
38.41 (-0.26%) |
38.82 |
38.03 - 39.10 |
0.7905 times |
Fri 31 October 2025 |
38.51 (0%) |
38.62 |
38.32 - 38.97 |
0.1492 times |
Fri 31 October 2025 |
38.51 (0.68%) |
38.31 |
37.97 - 39.02 |
0.8097 times |
Fri 24 October 2025 |
38.25 (3.24%) |
36.81 |
36.56 - 38.33 |
0.6449 times |
Fri 17 October 2025 |
37.05 (4.81%) |
36.04 |
35.00 - 37.94 |
1.3563 times |
Fri 10 October 2025 |
35.35 (-1.56%) |
35.86 |
35.13 - 36.64 |
1.1837 times |
Fri 03 October 2025 |
35.91 (2.37%) |
35.29 |
35.01 - 36.22 |
1.0611 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 40.16 and 42.12 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 39.81 | | Monthly Target 3 | 40.506666666667 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.08 (2.6%) |
39.98 |
39.24 - 41.20 |
0.3761 times |
Fri 28 November 2025 |
40.04 (3.97%) |
38.82 |
35.22 - 41.11 |
0.6935 times |
Fri 31 October 2025 |
38.51 (7.81%) |
35.53 |
35.00 - 39.02 |
0.8589 times |
Tue 30 September 2025 |
35.72 (5.93%) |
32.86 |
32.71 - 36.39 |
1.1883 times |
Fri 29 August 2025 |
33.72 (-14.63%) |
39.00 |
32.91 - 42.89 |
1.665 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.9306 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.9228 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.8575 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
1.0304 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.4769 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
3.3838 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 39.34 | | 20 day DMA | 38.58 | | 35 day DMA | 38.36 | | 50 day DMA | 37.66 | | 100 day DMA | 37.58 | | 150 day DMA | 37.55 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 39.69 | 39.82 | | 12 day EMA | 39.53 | 39.25 | 39.21 | | 20 day EMA | 39.03 | 38.81 | 38.74 | | 35 day EMA | 38.28 | 38.11 | 38.03 | | 50 day EMA | 37.71 | 37.57 | 37.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 39.85 | 40.07 | | 12 day SMA | 39.34 | 38.98 | 38.77 | | 20 day SMA | 38.58 | 38.46 | 38.44 | | 35 day SMA | 38.36 | 38.26 | 38.21 | | 50 day SMA | 37.66 | 37.54 | 37.45 | | 100 day SMA | 37.58 | 37.55 | 37.55 | | 150 day SMA | 37.55 | 37.51 | 37.49 | | 200 day SMA | 37.23 | 37.23 | 37.25 |
|
|
