HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 9.98 and 10.22 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.28 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.05 (0.8%) |
10.00 |
9.91 - 10.15 |
0.8428 times |
| Wed 30 April 2025 |
9.97 (-1.77%) |
9.99 |
9.81 - 10.09 |
0.5663 times |
| Tue 29 April 2025 |
10.15 (1.81%) |
9.94 |
9.90 - 10.18 |
0.5915 times |
| Mon 28 April 2025 |
9.97 (-0.89%) |
10.09 |
9.90 - 10.11 |
0.7228 times |
| Fri 25 April 2025 |
10.06 (-1.76%) |
10.12 |
9.80 - 10.16 |
1.1377 times |
| Thu 24 April 2025 |
10.24 (5.24%) |
9.95 |
9.92 - 10.27 |
2.5562 times |
| Tue 22 April 2025 |
9.73 (1.78%) |
9.70 |
9.46 - 9.90 |
1.8954 times |
| Mon 21 April 2025 |
9.56 (0.42%) |
9.45 |
9.39 - 9.59 |
0.9018 times |
| Thu 17 April 2025 |
9.52 (1.28%) |
9.39 |
9.36 - 9.56 |
0.7856 times |
| Wed 16 April 2025 |
9.40 (0.21%) |
9.46 |
9.29 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.4182 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 9.75 and 10.12 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.05 (-0.1%) |
10.09 |
9.81 - 10.18 |
0.8607 times |
| Fri 25 April 2025 |
10.06 (5.67%) |
9.45 |
9.39 - 10.27 |
2.0515 times |
| Thu 17 April 2025 |
9.52 (1.49%) |
9.46 |
9.29 - 9.67 |
0.2483 times |
| Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.1322 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.46 |
9.29 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.40 (3.18%) |
9.25 |
8.93 - 9.67 |
0.5521 times |
| Fri 11 April 2025 |
9.11 (-2.67%) |
9.09 |
8.82 - 9.97 |
1.8921 times |
| Fri 04 April 2025 |
9.36 (-10.17%) |
10.33 |
9.04 - 10.53 |
2.6334 times |
| Fri 28 March 2025 |
10.42 (-0.29%) |
10.60 |
10.35 - 10.82 |
0.5221 times |
| Fri 21 March 2025 |
10.45 (-0.38%) |
10.49 |
10.26 - 10.71 |
1.1076 times |
| Fri 14 March 2025 |
10.49 (-0.76%) |
10.42 |
10.16 - 10.53 |
1.1958 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 9.98 and 10.22 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.036666666667 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.05 (0.8%) |
10.00 |
9.91 - 10.15 |
0.0741 times |
| Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
2.1814 times |
| Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
1.1208 times |
| Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.7603 times |
| Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
1.097 times |
| Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.7245 times |
| Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.9346 times |
| Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.2148 times |
| Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.9055 times |
| Fri 30 August 2024 |
12.79 (-2.81%) |
13.18 |
11.39 - 13.19 |
0.9869 times |
| Wed 31 July 2024 |
13.16 (22.53%) |
10.71 |
10.30 - 13.59 |
1.4053 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.79 | | 20 day DMA | 9.6 | | 35 day DMA | 9.92 | | 50 day DMA | 10.14 | | 100 day DMA | 11.12 | | 150 day DMA | 11.73 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.98 | 9.99 | | 12 day EMA | 9.86 | 9.83 | 9.81 | | 20 day EMA | 9.85 | 9.83 | 9.81 | | 35 day EMA | 10 | 10 | 10 | | 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.08 | 10.03 | | 12 day SMA | 9.79 | 9.73 | 9.69 | | 20 day SMA | 9.6 | 9.56 | 9.55 | | 35 day SMA | 9.92 | 9.93 | 9.94 | | 50 day SMA | 10.14 | 10.17 | 10.19 | | 100 day SMA | 11.12 | 11.15 | 11.19 | | 150 day SMA | 11.73 | 11.75 | 11.76 | | 200 day SMA | 11.9 | 11.9 | 11.9 |
|
|
