BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 8.73 and 9.08 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.82 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.17 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.81 (1.61%) |
8.65 |
8.65 - 9.00 |
0.42 times |
| Wed 30 April 2025 |
8.67 (-2.47%) |
8.87 |
8.59 - 9.00 |
0.5895 times |
| Tue 29 April 2025 |
8.89 (-0.67%) |
9.03 |
8.73 - 9.23 |
1.0758 times |
| Mon 28 April 2025 |
8.95 (-2.82%) |
8.96 |
8.83 - 9.19 |
1.2416 times |
| Fri 25 April 2025 |
9.21 (0.99%) |
9.19 |
8.95 - 9.24 |
0.5784 times |
| Thu 24 April 2025 |
9.12 (9.35%) |
8.97 |
8.95 - 9.24 |
0.7958 times |
| Tue 22 April 2025 |
8.34 (6.11%) |
8.09 |
8.02 - 8.90 |
1.2784 times |
| Mon 21 April 2025 |
7.86 (-4.61%) |
8.17 |
7.84 - 8.39 |
3.0357 times |
| Thu 17 April 2025 |
8.24 (-1.32%) |
8.49 |
8.24 - 8.75 |
0.9849 times |
| Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 8.38 and 9.02 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.8766666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.81 (-4.34%) |
8.96 |
8.59 - 9.23 |
1.1004 times |
| Fri 25 April 2025 |
9.21 (11.77%) |
8.17 |
7.84 - 9.24 |
1.8815 times |
| Thu 17 April 2025 |
8.24 (-1.32%) |
8.38 |
8.24 - 8.75 |
0.3258 times |
| Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.57 |
0.0999 times |
| Wed 16 April 2025 |
8.35 (-1.3%) |
8.54 |
8.29 - 8.58 |
0.3485 times |
| Fri 11 April 2025 |
8.46 (-4.41%) |
8.36 |
8.00 - 9.15 |
2.52 times |
| Fri 04 April 2025 |
8.85 (-4.84%) |
9.00 |
8.50 - 9.62 |
2.347 times |
| Fri 28 March 2025 |
9.30 (-6.16%) |
9.57 |
9.27 - 9.94 |
1.377 times |
| Fri 21 March 2025 |
9.91 (-2.94%) |
10.20 |
9.81 - 10.44 |
1.7767 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 8.73 and 9.08 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 8.82 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.81 (1.61%) |
8.65 |
8.65 - 9.00 |
0.0085 times |
| Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.4642 times |
| Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
0.867 times |
| Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.2547 times |
| Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
0.8569 times |
| Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.5609 times |
| Tue 26 November 2024 |
9.71 (-2.9%) |
10.04 |
8.66 - 10.98 |
1.2958 times |
| Thu 31 October 2024 |
10.00 (8.23%) |
9.22 |
8.71 - 10.61 |
1.6905 times |
| Mon 30 September 2024 |
9.24 (16.81%) |
7.81 |
7.06 - 9.40 |
1.23 times |
| Fri 30 August 2024 |
7.91 (9.25%) |
7.21 |
5.98 - 8.28 |
1.7716 times |
| Wed 31 July 2024 |
7.24 (19.28%) |
5.96 |
5.67 - 8.25 |
0.8827 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.6 | | 20 day DMA | 8.53 | | 35 day DMA | 8.99 | | 50 day DMA | 9.2 | | 100 day DMA | 9.66 | | 150 day DMA | 9.64 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.78 | 8.84 | | 12 day EMA | 8.71 | 8.69 | 8.69 | | 20 day EMA | 8.75 | 8.74 | 8.75 | | 35 day EMA | 9 | 9.01 | 9.03 | | 50 day EMA | 9.34 | 9.36 | 9.39 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.97 | 8.9 | | 12 day SMA | 8.6 | 8.56 | 8.53 | | 20 day SMA | 8.53 | 8.52 | 8.53 | | 35 day SMA | 8.99 | 9.03 | 9.08 | | 50 day SMA | 9.2 | 9.25 | 9.3 | | 100 day SMA | 9.66 | 9.68 | 9.69 | | 150 day SMA | 9.64 | 9.63 | 9.63 | | 200 day SMA | 9.09 | 9.08 | 9.06 |
|
|
