BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 12.02 and 12.4 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.303333333333 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.68 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (-2.61%) |
12.49 |
12.11 - 12.49 |
1.5967 times |
Thu 10 July 2025 |
12.64 (-2.77%) |
12.94 |
12.52 - 12.94 |
0.4553 times |
Wed 09 July 2025 |
13.00 (1.01%) |
13.11 |
12.84 - 13.17 |
1.3413 times |
Tue 08 July 2025 |
12.87 (-3.74%) |
13.08 |
12.76 - 13.36 |
0.8616 times |
Mon 07 July 2025 |
13.37 (0.98%) |
13.63 |
12.95 - 13.66 |
1.2569 times |
Thu 03 July 2025 |
13.24 (3.44%) |
13.22 |
12.88 - 13.25 |
0.7373 times |
Wed 02 July 2025 |
12.80 (-1.39%) |
12.88 |
12.60 - 13.07 |
0.684 times |
Tue 01 July 2025 |
12.98 (-1.29%) |
13.01 |
12.81 - 13.25 |
0.9527 times |
Mon 30 June 2025 |
13.15 (-0.53%) |
13.35 |
12.95 - 13.35 |
1.3769 times |
Fri 27 June 2025 |
13.22 (0.92%) |
13.09 |
13.00 - 13.25 |
0.7373 times |
Thu 26 June 2025 |
13.10 (6.24%) |
12.74 |
12.61 - 13.25 |
2.0964 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 11.44 and 12.99 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (-7.02%) |
13.63 |
12.11 - 13.66 |
1.2031 times |
Thu 03 July 2025 |
13.24 (0.15%) |
13.35 |
12.60 - 13.35 |
0.8187 times |
Fri 27 June 2025 |
13.22 (21.17%) |
10.91 |
10.84 - 13.25 |
2.173 times |
Fri 20 June 2025 |
10.91 (0.09%) |
10.86 |
10.81 - 11.40 |
0.3689 times |
Fri 13 June 2025 |
10.90 (4.31%) |
10.61 |
10.61 - 12.00 |
1.5284 times |
Fri 06 June 2025 |
10.45 (2.45%) |
10.18 |
10.01 - 10.76 |
0.7048 times |
Fri 30 May 2025 |
10.20 (-4.94%) |
10.78 |
10.03 - 11.06 |
0.3616 times |
Fri 23 May 2025 |
10.73 (8.27%) |
9.91 |
9.91 - 10.91 |
1.1648 times |
Fri 16 May 2025 |
9.91 (13.78%) |
8.76 |
8.61 - 10.51 |
1.1992 times |
Fri 09 May 2025 |
8.71 (-3.44%) |
9.10 |
8.61 - 9.15 |
0.4775 times |
Fri 02 May 2025 |
9.02 (-2.06%) |
8.96 |
8.59 - 9.28 |
0.4857 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 11.44 and 12.99 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (-6.39%) |
13.01 |
12.11 - 13.66 |
0.3092 times |
Mon 30 June 2025 |
13.15 (28.92%) |
10.18 |
10.01 - 13.35 |
0.9117 times |
Fri 30 May 2025 |
10.20 (17.65%) |
8.65 |
8.61 - 11.06 |
0.5939 times |
Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.5436 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
1.0153 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.4692 times |
Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
1.0034 times |
Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.6568 times |
Tue 26 November 2024 |
9.71 (-2.9%) |
10.04 |
8.66 - 10.98 |
1.5174 times |
Thu 31 October 2024 |
10.00 (8.23%) |
9.22 |
8.71 - 10.61 |
1.9795 times |
Mon 30 September 2024 |
9.24 (16.81%) |
7.81 |
7.06 - 9.40 |
1.4404 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.92 | | 20 day DMA | 12.29 | | 35 day DMA | 11.54 | | 50 day DMA | 10.85 | | 100 day DMA | 10.1 | | 150 day DMA | 10.08 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.89 | 13.01 | | 12 day EMA | 12.62 | 12.68 | 12.69 | | 20 day EMA | 12.28 | 12.28 | 12.24 | | 35 day EMA | 11.61 | 11.57 | 11.51 | | 50 day EMA | 10.86 | 10.8 | 10.73 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 13.02 | 13.06 | | 12 day SMA | 12.92 | 12.91 | 12.82 | | 20 day SMA | 12.29 | 12.24 | 12.16 | | 35 day SMA | 11.54 | 11.5 | 11.42 | | 50 day SMA | 10.85 | 10.78 | 10.71 | | 100 day SMA | 10.1 | 10.09 | 10.08 | | 150 day SMA | 10.08 | 10.06 | 10.05 | | 200 day SMA | 9.93 | 9.91 | 9.89 |
|
|
