SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 28.82 and 30.1 | Daily Target 1 | 27.76 | | Daily Target 2 | 28.59 | | Daily Target 3 | 29.036666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.32 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.43 (2.58%) |
28.67 |
28.20 - 29.48 |
1.4563 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.92 |
0 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.92 |
0 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.54 |
1.2978 times |
Wed 16 April 2025 |
28.69 (-2.35%) |
29.54 |
27.36 - 29.92 |
0 times |
Tue 15 April 2025 |
29.38 (-1.94%) |
30.10 |
29.38 - 30.20 |
0.3841 times |
Mon 14 April 2025 |
29.96 (3.13%) |
29.34 |
28.49 - 30.37 |
1.1038 times |
Fri 11 April 2025 |
29.05 (0.69%) |
28.50 |
27.73 - 29.50 |
0.8428 times |
Thu 10 April 2025 |
28.85 (-1.2%) |
28.54 |
27.22 - 29.68 |
1.0927 times |
Wed 09 April 2025 |
29.20 (8.07%) |
27.08 |
25.86 - 29.24 |
3.8224 times |
Tue 08 April 2025 |
27.02 (-1.92%) |
28.84 |
26.81 - 29.00 |
1.0628 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 27.12 and 29.68 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.903333333333 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.43 (2.58%) |
29.54 |
27.36 - 29.92 |
0.3937 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.92 |
0 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.54 |
0.3508 times |
Wed 16 April 2025 |
28.69 (-1.24%) |
29.34 |
27.36 - 30.37 |
0.4022 times |
Fri 11 April 2025 |
29.05 (4.53%) |
26.20 |
25.86 - 29.68 |
2.4656 times |
Fri 04 April 2025 |
27.79 (-7.95%) |
29.70 |
27.15 - 31.16 |
2.3215 times |
Fri 28 March 2025 |
30.19 (-10.15%) |
33.96 |
28.90 - 35.69 |
0.6472 times |
Fri 21 March 2025 |
33.60 (3.74%) |
32.49 |
32.49 - 34.92 |
0.8135 times |
Fri 14 March 2025 |
32.39 (-1.88%) |
32.30 |
30.63 - 32.96 |
1.0977 times |
Fri 07 March 2025 |
33.01 (-4.84%) |
34.90 |
31.40 - 35.21 |
1.5078 times |
Fri 28 February 2025 |
34.69 (2.97%) |
33.90 |
32.98 - 36.31 |
1.3487 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 25 and 30.3 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 28.816666666667 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.43 (-4.66%) |
30.74 |
25.86 - 31.16 |
1.0831 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.8313 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.5757 times |
Fri 31 January 2025 |
36.33 (9.43%) |
33.31 |
31.33 - 38.68 |
1.225 times |
Tue 31 December 2024 |
33.20 (-10.29%) |
37.26 |
31.13 - 37.46 |
0.9868 times |
Tue 26 November 2024 |
37.01 (12.15%) |
33.14 |
32.00 - 39.08 |
1.2356 times |
Thu 31 October 2024 |
33.00 (9.13%) |
30.35 |
28.30 - 35.00 |
1.2059 times |
Mon 30 September 2024 |
30.24 (-15.74%) |
35.14 |
28.69 - 36.00 |
0.9523 times |
Fri 30 August 2024 |
35.89 (12.54%) |
31.21 |
26.00 - 36.50 |
0.9994 times |
Wed 31 July 2024 |
31.89 (13%) |
27.86 |
26.25 - 32.75 |
0.9048 times |
Fri 28 June 2024 |
28.22 (-4.98%) |
30.01 |
27.41 - 32.97 |
0.9006 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.77 | | 20 day DMA | 29.46 | | 35 day DMA | 30.84 | | 50 day DMA | 32.06 | | 100 day DMA | 33.45 | | 150 day DMA | 33.12 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 28.8 | 28.86 | | 12 day EMA | 29.18 | 29.13 | 29.21 | | 20 day EMA | 29.7 | 29.73 | 29.84 | | 35 day EMA | 30.77 | 30.85 | 30.98 | | 50 day EMA | 32.05 | 32.16 | 32.3 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.83 | 29.08 | | 12 day SMA | 28.77 | 28.63 | 28.69 | | 20 day SMA | 29.46 | 29.67 | 29.93 | | 35 day SMA | 30.84 | 30.99 | 31.16 | | 50 day SMA | 32.06 | 32.17 | 32.33 | | 100 day SMA | 33.45 | 33.51 | 33.58 | | 150 day SMA | 33.12 | 33.15 | 33.19 | | 200 day SMA | 32.58 | 32.57 | 32.57 |
|
|
