AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.24 and 2.35 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.38 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.25 (-0.44%) |
2.23 |
2.22 - 2.33 |
0.6949 times |
Tue 15 July 2025 |
2.26 (2.73%) |
2.19 |
2.18 - 2.32 |
0.79 times |
Mon 14 July 2025 |
2.20 (-0.45%) |
2.22 |
2.10 - 2.27 |
1.4071 times |
Fri 11 July 2025 |
2.21 (-1.78%) |
2.18 |
2.18 - 2.32 |
1.4849 times |
Thu 10 July 2025 |
2.25 (9.76%) |
2.05 |
2.04 - 2.25 |
2.121 times |
Wed 09 July 2025 |
2.05 (5.13%) |
1.97 |
1.97 - 2.05 |
1.1288 times |
Tue 08 July 2025 |
1.95 (6.56%) |
1.84 |
1.84 - 2.00 |
1.0372 times |
Mon 07 July 2025 |
1.83 (0%) |
1.79 |
1.79 - 1.89 |
0.3146 times |
Thu 03 July 2025 |
1.83 (-0.54%) |
1.83 |
1.79 - 1.88 |
0.5514 times |
Wed 02 July 2025 |
1.84 (0.55%) |
1.82 |
1.82 - 1.89 |
0.4702 times |
Tue 01 July 2025 |
1.83 (-3.17%) |
1.78 |
1.78 - 1.90 |
0.3699 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.18 and 2.41 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.25 (1.81%) |
2.22 |
2.10 - 2.33 |
0.8643 times |
Fri 11 July 2025 |
2.21 (20.77%) |
1.79 |
1.79 - 2.32 |
1.8191 times |
Thu 03 July 2025 |
1.83 (0%) |
1.89 |
1.78 - 1.93 |
0.73 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.89 |
1.77 - 1.98 |
0.7429 times |
Fri 20 June 2025 |
1.87 (6.25%) |
1.82 |
1.69 - 2.30 |
2.5687 times |
Fri 13 June 2025 |
1.76 (5.39%) |
1.69 |
1.63 - 1.80 |
0.8111 times |
Fri 06 June 2025 |
1.67 (-0.6%) |
1.65 |
1.60 - 1.73 |
0.669 times |
Fri 30 May 2025 |
1.68 (1.82%) |
1.64 |
1.60 - 1.72 |
0.3286 times |
Fri 23 May 2025 |
1.65 (0.61%) |
1.61 |
1.60 - 1.69 |
0.4996 times |
Fri 16 May 2025 |
1.64 (-1.8%) |
1.69 |
1.58 - 1.71 |
0.9666 times |
Fri 09 May 2025 |
1.67 (7.05%) |
1.58 |
1.53 - 1.77 |
1.0663 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2.02 and 2.57 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.25 (19.05%) |
1.78 |
1.78 - 2.33 |
0.6688 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.1019 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.7342 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.4899 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.7926 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.9404 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.3098 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.5695 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.3776 times |
Thu 31 October 2024 |
1.63 (-12.83%) |
1.84 |
1.49 - 2.15 |
1.0152 times |
Mon 30 September 2024 |
1.87 (-13.02%) |
2.15 |
1.73 - 2.43 |
1.0817 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.03 | | 20 day DMA | 1.97 | | 35 day DMA | 1.84 | | 50 day DMA | 1.78 | | 100 day DMA | 1.67 | | 150 day DMA | 1.65 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.17 | 2.13 | | 12 day EMA | 2.08 | 2.05 | 2.01 | | 20 day EMA | 1.99 | 1.96 | 1.93 | | 35 day EMA | 1.9 | 1.88 | 1.86 | | 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.19 | 2.13 | | 12 day SMA | 2.03 | 2 | 1.97 | | 20 day SMA | 1.97 | 1.94 | 1.92 | | 35 day SMA | 1.84 | 1.83 | 1.81 | | 50 day SMA | 1.78 | 1.77 | 1.76 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.65 | 1.65 | 1.64 | | 200 day SMA | 1.69 | 1.69 | 1.68 |
|
|
