CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 77.24 and 77.94 | Daily Target 1 | 76.69 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.39 | | Daily Target 4 | 77.78 | | Daily Target 5 | 78.09 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
77.47 (-0.15%) |
77.35 |
77.00 - 77.70 |
1.1916 times |
| Wed 30 April 2025 |
77.59 (-0.19%) |
77.88 |
77.23 - 77.88 |
0.5518 times |
| Tue 29 April 2025 |
77.74 (-0.21%) |
78.10 |
77.60 - 78.10 |
0.5318 times |
| Mon 28 April 2025 |
77.90 (0.52%) |
77.83 |
77.40 - 78.07 |
0.7518 times |
| Fri 25 April 2025 |
77.50 (-0.39%) |
78.70 |
77.01 - 78.70 |
0.3599 times |
| Thu 24 April 2025 |
77.80 (1.47%) |
77.62 |
77.26 - 77.80 |
0.8117 times |
| Tue 22 April 2025 |
76.67 (-3.26%) |
77.93 |
76.41 - 77.93 |
0 times |
| Mon 21 April 2025 |
79.25 (0.33%) |
80.00 |
78.86 - 80.07 |
4.0627 times |
| Thu 17 April 2025 |
78.99 (0.23%) |
79.38 |
78.47 - 79.38 |
1.7387 times |
| Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
| Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 76.69 and 77.79 | Weekly Target 1 | 76.42 | | Weekly Target 2 | 76.95 | | Weekly Target 3 | 77.523333333333 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 78.62 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
77.47 (-0.04%) |
77.83 |
77.00 - 78.10 |
0.9408 times |
| Fri 25 April 2025 |
77.50 (-1.89%) |
80.00 |
76.41 - 80.07 |
1.6268 times |
| Thu 17 April 2025 |
78.99 (0.23%) |
79.00 |
78.47 - 79.38 |
0.5404 times |
| Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
| Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
| Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.65 - 79.18 |
0.3092 times |
| Wed 16 April 2025 |
78.81 (1.35%) |
78.04 |
77.20 - 79.18 |
1.2651 times |
| Fri 11 April 2025 |
77.76 (6.01%) |
73.29 |
73.24 - 77.98 |
2.324 times |
| Fri 04 April 2025 |
73.35 (-11%) |
82.01 |
72.60 - 82.45 |
2.2892 times |
| Fri 28 March 2025 |
82.42 (2.18%) |
80.87 |
80.47 - 82.71 |
0.7046 times |
| Fri 21 March 2025 |
80.66 (-2.36%) |
82.85 |
79.85 - 83.45 |
3.2448 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 77.24 and 77.94 | Monthly Target 1 | 76.69 | | Monthly Target 2 | 77.08 | | Monthly Target 3 | 77.39 | | Monthly Target 4 | 77.78 | | Monthly Target 5 | 78.09 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
77.47 (-0.15%) |
77.35 |
77.00 - 77.70 |
0.0581 times |
| Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.3585 times |
| Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.5526 times |
| Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.4194 times |
| Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.538 times |
| Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.5224 times |
| Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.3644 times |
| Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
2.0471 times |
| Mon 30 September 2024 |
80.01 (2.97%) |
77.95 |
76.00 - 81.11 |
1.046 times |
| Fri 30 August 2024 |
77.70 (-2.4%) |
79.80 |
73.49 - 79.80 |
1.0936 times |
| Wed 31 July 2024 |
79.61 (-0.79%) |
81.00 |
75.75 - 86.36 |
0.9552 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 77.64 | | 12 day DMA | 78.11 | | 20 day DMA | 77.81 | | 35 day DMA | 79.03 | | 50 day DMA | 79.17 | | 100 day DMA | 78.19 | | 150 day DMA | 79.05 | | 200 day DMA | 78.92 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.66 | 77.75 | 77.83 | | 12 day EMA | 77.89 | 77.97 | 78.04 | | 20 day EMA | 78.13 | 78.2 | 78.26 | | 35 day EMA | 78.61 | 78.68 | 78.74 | | 50 day EMA | 79.12 | 79.19 | 79.26 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.64 | 77.71 | 77.52 | | 12 day SMA | 78.11 | 78.22 | 78.33 | | 20 day SMA | 77.81 | 77.62 | 77.41 | | 35 day SMA | 79.03 | 79.18 | 79.3 | | 50 day SMA | 79.17 | 79.25 | 79.31 | | 100 day SMA | 78.19 | 78.22 | 78.22 | | 150 day SMA | 79.05 | 79.08 | 79.09 | | 200 day SMA | 78.92 | 78.96 | 79 |
|
|
