CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 98.85 and 99.49 | Daily Target 1 | 98.34 | | Daily Target 2 | 98.71 | | Daily Target 3 | 98.98 | | Daily Target 4 | 99.35 | | Daily Target 5 | 99.62 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.08 (0.55%) |
98.61 |
98.61 - 99.25 |
0.6245 times |
Thu 04 December 2025 |
98.54 (-0.22%) |
98.64 |
98.20 - 98.81 |
0.7299 times |
Wed 03 December 2025 |
98.76 (0.29%) |
98.33 |
98.27 - 98.80 |
0.8392 times |
Tue 02 December 2025 |
98.47 (0.44%) |
98.00 |
97.79 - 98.50 |
0.7182 times |
Mon 01 December 2025 |
98.04 (0.17%) |
97.85 |
96.94 - 98.30 |
1.9906 times |
Fri 28 November 2025 |
97.87 (3.18%) |
95.46 |
95.46 - 97.87 |
1.37 times |
Wed 26 November 2025 |
94.85 (1.81%) |
93.96 |
93.65 - 95.10 |
1.7994 times |
Tue 25 November 2025 |
93.16 (-0.02%) |
93.20 |
92.43 - 93.40 |
0.4372 times |
Mon 24 November 2025 |
93.18 (2.44%) |
90.95 |
90.95 - 93.38 |
0.5855 times |
Fri 21 November 2025 |
90.96 (-0.89%) |
91.50 |
90.00 - 91.50 |
0.9055 times |
Thu 20 November 2025 |
91.78 (-4.05%) |
92.74 |
91.30 - 93.01 |
2.0492 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 98.01 and 100.32 | Weekly Target 1 | 96.11 | | Weekly Target 2 | 97.6 | | Weekly Target 3 | 98.423333333333 | | Weekly Target 4 | 99.91 | | Weekly Target 5 | 100.73 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.08 (1.24%) |
97.85 |
96.94 - 99.25 |
0.8212 times |
Fri 28 November 2025 |
97.87 (7.6%) |
90.95 |
90.95 - 97.87 |
0.7022 times |
Fri 21 November 2025 |
90.96 (-3.88%) |
95.04 |
90.00 - 96.94 |
1.6875 times |
Fri 14 November 2025 |
94.63 (3.4%) |
93.38 |
93.00 - 97.25 |
1.4578 times |
Fri 07 November 2025 |
91.52 (0.63%) |
90.00 |
88.30 - 92.00 |
0.7879 times |
Fri 31 October 2025 |
90.95 (0%) |
91.92 |
90.47 - 91.92 |
0.153 times |
Fri 31 October 2025 |
90.95 (0.46%) |
89.88 |
86.87 - 91.92 |
1.4384 times |
Fri 24 October 2025 |
90.53 (-3.9%) |
94.50 |
88.82 - 95.98 |
1.4018 times |
Fri 17 October 2025 |
94.20 (1.07%) |
94.00 |
92.64 - 95.99 |
0.7767 times |
Fri 10 October 2025 |
93.20 (0.54%) |
92.80 |
91.50 - 93.65 |
0.7735 times |
Fri 03 October 2025 |
92.70 (0.99%) |
92.28 |
91.69 - 93.00 |
0.7123 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 98.01 and 100.32 | Monthly Target 1 | 96.11 | | Monthly Target 2 | 97.6 | | Monthly Target 3 | 98.423333333333 | | Monthly Target 4 | 99.91 | | Monthly Target 5 | 100.73 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.08 (1.24%) |
97.85 |
96.94 - 99.25 |
0.1916 times |
Fri 28 November 2025 |
97.87 (7.61%) |
90.00 |
88.30 - 97.87 |
1.0818 times |
Fri 31 October 2025 |
90.95 (-1.44%) |
93.00 |
86.87 - 95.99 |
1.1472 times |
Tue 30 September 2025 |
92.28 (7.3%) |
86.15 |
86.15 - 92.50 |
1.092 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.4053 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.6012 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.4402 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.7614 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.0636 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.2156 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3284 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 98.58 | | 12 day DMA | 95.86 | | 20 day DMA | 95.46 | | 35 day DMA | 93.4 | | 50 day DMA | 93.38 | | 100 day DMA | 89.64 | | 150 day DMA | 86.37 | | 200 day DMA | 84.57 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.26 | 97.85 | 97.5 | | 12 day EMA | 96.72 | 96.29 | 95.88 | | 20 day EMA | 95.61 | 95.25 | 94.9 | | 35 day EMA | 94.62 | 94.36 | 94.11 | | 50 day EMA | 93.67 | 93.45 | 93.24 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.58 | 98.34 | 97.6 | | 12 day SMA | 95.86 | 95.54 | 95.18 | | 20 day SMA | 95.46 | 95.04 | 94.65 | | 35 day SMA | 93.4 | 93.31 | 93.23 | | 50 day SMA | 93.38 | 93.22 | 93.06 | | 100 day SMA | 89.64 | 89.48 | 89.33 | | 150 day SMA | 86.37 | 86.22 | 86.08 | | 200 day SMA | 84.57 | 84.48 | 84.39 |
|
|
