FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 6.98 and 7.55 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.43 | | Daily Target 4 | 7.66 | | Daily Target 5 | 8 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.32 (-4.81%) |
7.63 |
7.20 - 7.77 |
0.3216 times |
Mon 14 July 2025 |
7.69 (7.55%) |
7.09 |
7.03 - 7.77 |
0.5397 times |
Fri 11 July 2025 |
7.15 (-2.72%) |
7.45 |
7.11 - 7.72 |
0.9521 times |
Thu 10 July 2025 |
7.35 (18.74%) |
6.21 |
6.21 - 7.70 |
3.6284 times |
Wed 09 July 2025 |
6.19 (10.14%) |
5.62 |
5.62 - 6.31 |
1.4504 times |
Tue 08 July 2025 |
5.62 (4.66%) |
5.40 |
5.40 - 5.68 |
0.4633 times |
Mon 07 July 2025 |
5.37 (-4.28%) |
5.66 |
5.37 - 5.70 |
0.5939 times |
Thu 03 July 2025 |
5.61 (6.86%) |
5.58 |
5.48 - 5.73 |
0.5254 times |
Wed 02 July 2025 |
5.25 (-0.38%) |
5.22 |
5.20 - 5.70 |
1.1925 times |
Tue 01 July 2025 |
5.27 (-0.57%) |
5.27 |
5.03 - 5.42 |
0.3327 times |
Mon 30 June 2025 |
5.30 (1.53%) |
5.23 |
4.85 - 5.40 |
1.2578 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 7.18 and 7.92 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.3733333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.32 (2.38%) |
7.09 |
7.03 - 7.77 |
0.0229 times |
Fri 11 July 2025 |
7.15 (27.45%) |
5.66 |
5.37 - 7.72 |
0.1887 times |
Thu 03 July 2025 |
5.61 (7.47%) |
5.23 |
4.85 - 5.73 |
0.0881 times |
Fri 27 June 2025 |
5.22 (-9.22%) |
5.75 |
5.18 - 5.85 |
0.1028 times |
Fri 20 June 2025 |
5.75 (2111.54%) |
6.69 |
5.16 - 6.90 |
0.1478 times |
Fri 13 June 2025 |
0.26 (-16.13%) |
0.31 |
0.24 - 0.32 |
3.4943 times |
Fri 06 June 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.32 |
1.1178 times |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.2699 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
1.545 times |
Fri 16 May 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
2.0228 times |
Fri 09 May 2025 |
0.31 (-6.06%) |
0.33 |
0.28 - 0.34 |
1.2317 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 6.18 and 8.92 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 6.7066666666667 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.32 (38.11%) |
5.27 |
5.03 - 7.77 |
0.0187 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.3446 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.4525 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.4278 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.9205 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
4.6391 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.8563 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.6492 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.7769 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.9144 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.5541 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.11 | | 20 day DMA | 5.61 | | 35 day DMA | 3.34 | | 50 day DMA | 2.43 | | 100 day DMA | 1.39 | | 150 day DMA | 1.1 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 6.93 | 6.55 | | 12 day EMA | 6.23 | 6.03 | 5.73 | | 20 day EMA | 5.36 | 5.15 | 4.88 | | 35 day EMA | 4.15 | 3.96 | 3.74 | | 50 day EMA | 2.73 | 2.54 | 2.33 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 6.8 | 6.34 | | 12 day SMA | 6.11 | 5.94 | 5.78 | | 20 day SMA | 5.61 | 5.26 | 4.89 | | 35 day SMA | 3.34 | 3.14 | 2.93 | | 50 day SMA | 2.43 | 2.29 | 2.15 | | 100 day SMA | 1.39 | 1.33 | 1.25 | | 150 day SMA | 1.1 | 1.05 | 1 | | 200 day SMA | 0.91 | 0.88 | 0.84 |
|
|
