InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 31.8 and 34.21 | Daily Target 1 | 31.39 | | Daily Target 2 | 32.21 | | Daily Target 3 | 33.796666666667 | | Daily Target 4 | 34.62 | | Daily Target 5 | 36.21 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.04 (-5%) |
34.94 |
32.97 - 35.38 |
1.2778 times |
Wed 16 April 2025 |
34.78 (-0.03%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.79 (0.03%) |
34.49 |
33.25 - 35.50 |
0.958 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (-2.58%) |
34.49 |
33.25 - 35.50 |
0 times |
Tue 15 April 2025 |
35.70 (1.54%) |
35.10 |
34.56 - 36.05 |
1.8539 times |
Mon 14 April 2025 |
35.16 (-5.2%) |
39.00 |
34.22 - 39.88 |
1.8981 times |
Fri 11 April 2025 |
37.09 (0.3%) |
36.36 |
35.56 - 37.66 |
1.347 times |
Thu 10 April 2025 |
36.98 (-0.35%) |
35.65 |
34.32 - 37.69 |
2.6653 times |
Wed 09 April 2025 |
37.11 (15.64%) |
31.67 |
31.38 - 38.48 |
3.7104 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 31.74 and 34.27 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 33.836666666667 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 36.37 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.04 (-5.03%) |
34.49 |
32.97 - 35.50 |
0.1974 times |
Wed 16 April 2025 |
34.79 (0.03%) |
34.49 |
33.25 - 35.50 |
0.148 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (-6.23%) |
39.00 |
33.25 - 39.88 |
0.5797 times |
Fri 11 April 2025 |
37.09 (23.76%) |
26.87 |
26.41 - 38.48 |
2.2917 times |
Fri 04 April 2025 |
29.97 (-19.84%) |
35.50 |
27.27 - 38.32 |
2.1658 times |
Fri 28 March 2025 |
37.39 (-10.59%) |
45.14 |
36.91 - 47.20 |
0.9428 times |
Fri 21 March 2025 |
41.82 (-13.2%) |
48.51 |
40.12 - 50.93 |
1.322 times |
Fri 14 March 2025 |
48.18 (1.97%) |
44.44 |
39.26 - 48.34 |
2.3526 times |
Fri 07 March 2025 |
47.25 (-10.38%) |
55.75 |
43.11 - 56.00 |
2.3166 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 22.99 and 36.46 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 33.11 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.04 (-7.97%) |
35.90 |
26.41 - 39.88 |
0.8617 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
1.2582 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
2.1668 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
1.0976 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
1.1769 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.6184 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.3688 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.4244 times |
Fri 30 August 2024 |
17.28 (-10.7%) |
19.38 |
13.56 - 21.10 |
0.5305 times |
Wed 31 July 2024 |
19.35 (30.48%) |
14.90 |
14.65 - 21.58 |
0.4968 times |
Fri 28 June 2024 |
14.83 (17.51%) |
13.47 |
12.67 - 16.78 |
0.4109 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 35.09 | | 20 day DMA | 35.26 | | 35 day DMA | 39.62 | | 50 day DMA | 43.9 | | 100 day DMA | 41.63 | | 150 day DMA | 34.7 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.9 | 34.96 | | 12 day EMA | 35.09 | 35.46 | 35.58 | | 20 day EMA | 36.38 | 36.73 | 36.94 | | 35 day EMA | 39.23 | 39.59 | 39.87 | | 50 day EMA | 42.6 | 42.99 | 43.32 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.78 | 34.97 | | 12 day SMA | 35.09 | 34.99 | 34.59 | | 20 day SMA | 35.26 | 35.91 | 36.26 | | 35 day SMA | 39.62 | 40.12 | 40.63 | | 50 day SMA | 43.9 | 44.1 | 44.2 | | 100 day SMA | 41.63 | 41.72 | 41.74 | | 150 day SMA | 34.7 | 34.58 | 34.44 | | 200 day SMA | 30.36 | 30.27 | 30.17 |
|
|
