InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 48.83 and 52.09 | Daily Target 1 | 46.15 | | Daily Target 2 | 48.25 | | Daily Target 3 | 49.413333333333 | | Daily Target 4 | 51.51 | | Daily Target 5 | 52.67 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.34 (1.25%) |
49.42 |
47.32 - 50.58 |
0.8367 times |
Fri 11 July 2025 |
49.72 (-5.65%) |
52.00 |
49.29 - 52.66 |
0.7771 times |
Thu 10 July 2025 |
52.70 (1.27%) |
53.13 |
50.47 - 53.86 |
0.7813 times |
Wed 09 July 2025 |
52.04 (2.1%) |
51.69 |
49.41 - 52.58 |
0.7819 times |
Tue 08 July 2025 |
50.97 (-0.04%) |
51.73 |
49.75 - 55.69 |
1.3938 times |
Mon 07 July 2025 |
50.99 (1.72%) |
48.89 |
47.81 - 51.34 |
0.8268 times |
Thu 03 July 2025 |
50.13 (4.57%) |
48.50 |
48.47 - 50.71 |
0.728 times |
Wed 02 July 2025 |
47.94 (1.16%) |
46.51 |
46.15 - 48.55 |
1.1996 times |
Tue 01 July 2025 |
47.39 (-7.48%) |
50.10 |
46.30 - 50.86 |
1.3211 times |
Mon 30 June 2025 |
51.22 (4.96%) |
49.75 |
48.08 - 52.60 |
1.3536 times |
Fri 27 June 2025 |
48.80 (-6.08%) |
49.76 |
47.52 - 49.99 |
1.7731 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 48.83 and 52.09 | Weekly Target 1 | 46.15 | | Weekly Target 2 | 48.25 | | Weekly Target 3 | 49.413333333333 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.34 (1.25%) |
49.42 |
47.32 - 50.58 |
0.1723 times |
Fri 11 July 2025 |
49.72 (-0.82%) |
48.89 |
47.81 - 55.69 |
0.939 times |
Thu 03 July 2025 |
50.13 (2.73%) |
49.75 |
46.15 - 52.60 |
0.9475 times |
Fri 27 June 2025 |
48.80 (-0.87%) |
46.98 |
44.00 - 52.00 |
1.5595 times |
Fri 20 June 2025 |
49.23 (25.62%) |
44.69 |
42.63 - 50.29 |
0.8697 times |
Fri 13 June 2025 |
39.19 (-23.5%) |
50.86 |
39.15 - 51.38 |
1.3879 times |
Fri 06 June 2025 |
51.23 (29.79%) |
40.40 |
40.02 - 51.79 |
1.3951 times |
Fri 30 May 2025 |
39.47 (8.2%) |
37.78 |
37.65 - 43.27 |
0.9217 times |
Fri 23 May 2025 |
36.48 (-0.68%) |
34.76 |
33.77 - 38.90 |
0.6893 times |
Fri 16 May 2025 |
36.73 (6.09%) |
35.50 |
33.44 - 37.44 |
1.118 times |
Fri 09 May 2025 |
34.62 (-13.17%) |
38.74 |
31.90 - 41.46 |
1.6998 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 48.25 and 57.79 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 45.76 | | Monthly Target 3 | 50.726666666667 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.34 (-1.72%) |
50.10 |
46.15 - 55.69 |
0.5098 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.5725 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.3487 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.8393 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.9378 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.6152 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.8182 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
0.8773 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.2063 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.2749 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.3163 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 51.15 | | 12 day DMA | 50.35 | | 20 day DMA | 48.28 | | 35 day DMA | 45.55 | | 50 day DMA | 43.11 | | 100 day DMA | 42.68 | | 150 day DMA | 41.77 | | 200 day DMA | 37.41 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.84 | 51.4 | | 12 day EMA | 49.87 | 49.78 | 49.79 | | 20 day EMA | 48.54 | 48.35 | 48.21 | | 35 day EMA | 45.94 | 45.68 | 45.44 | | 50 day EMA | 43.36 | 43.08 | 42.81 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.15 | 51.28 | 51.37 | | 12 day SMA | 50.35 | 50.02 | 49.79 | | 20 day SMA | 48.28 | 47.89 | 47.57 | | 35 day SMA | 45.55 | 45.17 | 44.85 | | 50 day SMA | 43.11 | 42.86 | 42.63 | | 100 day SMA | 42.68 | 42.76 | 42.8 | | 150 day SMA | 41.77 | 41.7 | 41.67 | | 200 day SMA | 37.41 | 37.23 | 37.06 |
|
|
