AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.53 and 2.87 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.15 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-6.25%) |
2.82 |
2.70 - 3.04 |
0.0316 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (-11.38%) |
3.18 |
2.83 - 3.32 |
0.0209 times |
Tue 15 April 2025 |
3.25 (-4.97%) |
3.37 |
3.23 - 3.69 |
0.0306 times |
Mon 14 April 2025 |
3.42 (20.85%) |
2.80 |
2.80 - 3.68 |
0.0897 times |
Fri 11 April 2025 |
2.83 (-6.91%) |
2.94 |
2.60 - 4.73 |
0.1845 times |
Thu 10 April 2025 |
3.04 (-31.69%) |
3.22 |
3.01 - 3.74 |
0.1677 times |
Wed 09 April 2025 |
4.45 (104.13%) |
2.26 |
2.26 - 8.41 |
9.4751 times |
Tue 08 April 2025 |
2.18 (-15.5%) |
2.27 |
2.01 - 2.56 |
0.071 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.39 and 3.01 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.9066666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-6.25%) |
3.18 |
2.70 - 3.32 |
0.0162 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (1.77%) |
2.80 |
2.80 - 3.69 |
0.0723 times |
Fri 11 April 2025 |
2.83 (-33.41%) |
3.13 |
2.01 - 8.41 |
5.1401 times |
Fri 04 April 2025 |
4.25 (4150%) |
0.10 |
0.05 - 4.94 |
2.5409 times |
Fri 28 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.5282 times |
Fri 21 March 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.12 |
0.3328 times |
Fri 14 March 2025 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.12 |
0.5279 times |
Fri 07 March 2025 |
0.12 (9.09%) |
0.12 |
0.10 - 0.12 |
0.8417 times |
Fri 28 February 2025 |
0.11 (-21.43%) |
0.14 |
0.11 - 0.14 |
1.4919 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.38 and 9.74 | Monthly Target 1 | -4.64 | | Monthly Target 2 | -0.97 | | Monthly Target 3 | 3.72 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (2600%) |
0.10 |
0.05 - 8.41 |
1.5018 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.4679 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.1956 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
2.6231 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.1924 times |
Tue 26 November 2024 |
0.23 (-30.3%) |
0.32 |
0.21 - 0.37 |
0.4837 times |
Thu 31 October 2024 |
0.33 (-56.58%) |
0.76 |
0.30 - 0.82 |
0.5565 times |
Mon 30 September 2024 |
0.76 (-67.52%) |
2.24 |
0.66 - 2.24 |
0.1145 times |
Fri 30 August 2024 |
2.34 (-43.48%) |
4.09 |
1.91 - 4.35 |
0.424 times |
Wed 31 July 2024 |
4.14 (48.39%) |
2.62 |
2.37 - 6.41 |
0.4404 times |
Fri 28 June 2024 |
2.79 (88.51%) |
1.48 |
1.40 - 2.79 |
0.0638 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 3 | | 20 day DMA | 2.04 | | 35 day DMA | 1.21 | | 50 day DMA | 0.89 | | 100 day DMA | 0.54 | | 150 day DMA | 0.58 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.93 | 2.95 | | 12 day EMA | 2.64 | 2.63 | 2.59 | | 20 day EMA | 2.22 | 2.17 | 2.1 | | 35 day EMA | 1.67 | 1.61 | 1.53 | | 50 day EMA | 1.03 | 0.96 | 0.88 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.95 | 3.06 | | 12 day SMA | 3 | 3.13 | 2.89 | | 20 day SMA | 2.04 | 1.91 | 1.77 | | 35 day SMA | 1.21 | 1.14 | 1.06 | | 50 day SMA | 0.89 | 0.84 | 0.78 | | 100 day SMA | 0.54 | 0.52 | 0.49 | | 150 day SMA | 0.58 | 0.58 | 0.57 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
