ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModerna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc Strong Daily Stock price targets for ModernaInc MRNA are 24.15 and 25 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.81 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.66 |
Daily price and volume Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.72 (-1.87%) |
25.28 |
24.43 - 25.28 |
1.3549 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
1.0972 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0 times |
Wed 16 April 2025 |
25.19 (-4%) |
25.85 |
24.81 - 26.07 |
0 times |
Tue 15 April 2025 |
26.24 (-2.09%) |
26.82 |
25.52 - 27.21 |
1.4272 times |
Mon 14 April 2025 |
26.80 (2.29%) |
26.94 |
26.24 - 27.10 |
1.3136 times |
Fri 11 April 2025 |
26.20 (6.94%) |
24.69 |
24.26 - 26.24 |
2.2341 times |
Thu 10 April 2025 |
24.50 (-8.14%) |
25.82 |
23.70 - 25.90 |
2.573 times |
Wed 09 April 2025 |
26.67 (8.24%) |
24.01 |
23.67 - 27.68 |
2.6602 times |
Weekly price and charts ModernaInc Strong weekly Stock price targets for ModernaInc MRNA are 23.76 and 25.4 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.72 (-1.87%) |
25.85 |
24.43 - 26.07 |
0.2525 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0.2045 times |
Wed 16 April 2025 |
25.19 (0%) |
25.85 |
24.81 - 26.07 |
0 times |
Wed 16 April 2025 |
25.19 (-3.85%) |
26.94 |
24.81 - 27.21 |
0.5107 times |
Fri 11 April 2025 |
26.20 (4.34%) |
24.05 |
23.15 - 27.68 |
2.2321 times |
Fri 04 April 2025 |
25.11 (-19.31%) |
28.89 |
23.76 - 28.95 |
2.7554 times |
Fri 28 March 2025 |
31.12 (-4.72%) |
32.80 |
31.02 - 34.87 |
0.9148 times |
Fri 21 March 2025 |
32.66 (-5.66%) |
34.79 |
31.52 - 35.20 |
1.2865 times |
Fri 14 March 2025 |
34.62 (-2.78%) |
35.20 |
32.62 - 38.12 |
1.8434 times |
Fri 07 March 2025 |
35.61 (15.02%) |
31.18 |
29.35 - 37.91 |
2.464 times |
Monthly price and charts ModernaInc Strong monthly Stock price targets for ModernaInc MRNA are 21.09 and 26.79 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 28 | | Monthly Target 5 | 31.27 |
Monthly price and volumes Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.72 (-12.8%) |
28.70 |
23.15 - 28.85 |
0.8637 times |
Mon 31 March 2025 |
28.35 (-8.43%) |
31.18 |
26.80 - 38.12 |
1.2142 times |
Fri 28 February 2025 |
30.96 (-21.46%) |
38.21 |
29.25 - 38.65 |
1.523 times |
Fri 31 January 2025 |
39.42 (-5.19%) |
42.20 |
31.94 - 48.92 |
1.7254 times |
Tue 31 December 2024 |
41.58 (-1.12%) |
44.77 |
37.44 - 47.41 |
0.8093 times |
Tue 26 November 2024 |
42.05 (-22.65%) |
54.49 |
35.80 - 56.70 |
1.3361 times |
Thu 31 October 2024 |
54.36 (-18.66%) |
67.13 |
52.26 - 67.55 |
0.6556 times |
Mon 30 September 2024 |
66.83 (-13.66%) |
77.55 |
63.37 - 79.96 |
0.8024 times |
Fri 30 August 2024 |
77.40 (-35.08%) |
99.58 |
76.06 - 102.90 |
0.6781 times |
Wed 31 July 2024 |
119.22 (0.4%) |
117.05 |
114.02 - 129.39 |
0.3922 times |
Fri 28 June 2024 |
118.75 (-16.7%) |
139.75 |
118.03 - 158.82 |
0.4933 times |
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.48 | | 20 day DMA | 26.4 | | 35 day DMA | 29.67 | | 50 day DMA | 30.61 | | 100 day DMA | 35.15 | | 150 day DMA | 42.71 | | 200 day DMA | 56.65 | EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.32 | 25.38 | | 12 day EMA | 25.79 | 25.98 | 26.12 | | 20 day EMA | 26.83 | 27.05 | 27.25 | | 35 day EMA | 28.38 | 28.6 | 28.8 | | 50 day EMA | 30.37 | 30.6 | 30.82 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.19 | 25.4 | | 12 day SMA | 25.48 | 25.55 | 25.55 | | 20 day SMA | 26.4 | 26.87 | 27.25 | | 35 day SMA | 29.67 | 29.82 | 29.99 | | 50 day SMA | 30.61 | 30.77 | 30.94 | | 100 day SMA | 35.15 | 35.3 | 35.41 | | 150 day SMA | 42.71 | 43.05 | 43.37 | | 200 day SMA | 56.65 | 57.1 | 57.57 |
|
|
