StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 46.84 and 48.08 | Daily Target 1 | 45.93 | | Daily Target 2 | 46.5 | | Daily Target 3 | 47.173333333333 | | Daily Target 4 | 47.74 | | Daily Target 5 | 48.41 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.06 (0.62%) |
46.97 |
46.61 - 47.85 |
0.6083 times |
Wed 16 April 2025 |
46.77 (0%) |
47.50 |
46.11 - 47.50 |
0 times |
Wed 16 April 2025 |
46.77 (0%) |
47.50 |
46.11 - 47.50 |
0 times |
Wed 16 April 2025 |
46.77 (-2.18%) |
47.50 |
46.11 - 47.50 |
0.9592 times |
Tue 15 April 2025 |
47.81 (1.34%) |
47.56 |
47.38 - 48.66 |
0.5574 times |
Mon 14 April 2025 |
47.18 (1.81%) |
47.33 |
46.39 - 47.95 |
1.015 times |
Fri 11 April 2025 |
46.34 (1.47%) |
45.12 |
44.27 - 46.79 |
0.7953 times |
Thu 10 April 2025 |
45.67 (-6.3%) |
46.01 |
43.59 - 47.44 |
1.349 times |
Wed 09 April 2025 |
48.74 (14.79%) |
42.01 |
41.12 - 49.48 |
2.9627 times |
Tue 08 April 2025 |
42.46 (-2.57%) |
46.39 |
41.58 - 46.39 |
1.7531 times |
Mon 07 April 2025 |
43.58 (-0.73%) |
40.85 |
40.07 - 44.93 |
4.3548 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 45.72 and 47.46 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 47.006666666667 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.75 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.06 (0.62%) |
47.50 |
46.11 - 47.85 |
0.1297 times |
Wed 16 April 2025 |
46.77 (0%) |
47.50 |
46.11 - 47.50 |
0 times |
Wed 16 April 2025 |
46.77 (0.93%) |
47.33 |
46.11 - 48.66 |
0.5398 times |
Fri 11 April 2025 |
46.34 (5.56%) |
40.85 |
40.07 - 49.48 |
2.3912 times |
Fri 04 April 2025 |
43.90 (-15.25%) |
50.65 |
42.68 - 55.66 |
1.2274 times |
Fri 28 March 2025 |
51.80 (-3.84%) |
55.25 |
51.61 - 57.81 |
0.4509 times |
Fri 21 March 2025 |
53.87 (0.37%) |
53.33 |
53.33 - 57.03 |
1.5336 times |
Fri 14 March 2025 |
53.67 (2.7%) |
50.71 |
47.06 - 53.79 |
1.6342 times |
Fri 07 March 2025 |
52.26 (-13.13%) |
60.34 |
50.11 - 60.92 |
1.162 times |
Fri 28 February 2025 |
60.16 (2.68%) |
58.83 |
56.77 - 60.63 |
0.9312 times |
Fri 21 February 2025 |
58.59 (-6.21%) |
62.47 |
58.00 - 63.46 |
0.6099 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 35.77 and 51.36 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 47.596666666667 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.06 (-9.9%) |
52.23 |
40.07 - 55.66 |
0.9433 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.1704 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.7997 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.8081 times |
Tue 31 December 2024 |
57.88 (-13.26%) |
60.21 |
56.83 - 64.55 |
0.8418 times |
Tue 26 November 2024 |
66.73 (10.98%) |
60.32 |
58.27 - 70.38 |
0.9473 times |
Thu 31 October 2024 |
60.13 (5.81%) |
57.09 |
56.48 - 62.99 |
0.9023 times |
Mon 30 September 2024 |
56.83 (3.89%) |
54.00 |
48.91 - 58.09 |
1.3817 times |
Fri 30 August 2024 |
54.70 (8.83%) |
50.23 |
43.87 - 56.18 |
1.0693 times |
Wed 31 July 2024 |
50.26 (9.52%) |
46.09 |
44.04 - 51.07 |
1.136 times |
Fri 28 June 2024 |
45.89 (6.87%) |
44.90 |
41.30 - 46.82 |
2.2527 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 47.04 | | 12 day DMA | 46.09 | | 20 day DMA | 49 | | 35 day DMA | 51.26 | | 50 day DMA | 54.13 | | 100 day DMA | 58.07 | | 150 day DMA | 58.45 | | 200 day DMA | 56.23 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.92 | 46.85 | 46.89 | | 12 day EMA | 47.49 | 47.57 | 47.72 | | 20 day EMA | 48.78 | 48.96 | 49.19 | | 35 day EMA | 51.43 | 51.69 | 51.98 | | 50 day EMA | 54.23 | 54.52 | 54.84 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.04 | 47.06 | 46.97 | | 12 day SMA | 46.09 | 46.14 | 46.88 | | 20 day SMA | 49 | 49.41 | 49.86 | | 35 day SMA | 51.26 | 51.58 | 51.93 | | 50 day SMA | 54.13 | 54.49 | 54.81 | | 100 day SMA | 58.07 | 58.26 | 58.43 | | 150 day SMA | 58.45 | 58.5 | 58.55 | | 200 day SMA | 56.23 | 56.23 | 56.22 |
|
|
