TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 80.42 and 82 | Daily Target 1 | 79.97 | | Daily Target 2 | 80.87 | | Daily Target 3 | 81.55 | | Daily Target 4 | 82.45 | | Daily Target 5 | 83.13 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.77 (-0.07%) |
81.98 |
80.65 - 82.23 |
0.6841 times |
Thu 04 December 2025 |
81.83 (-0.06%) |
81.90 |
80.14 - 82.90 |
0.8321 times |
Wed 03 December 2025 |
81.88 (2.86%) |
79.89 |
79.32 - 81.98 |
1.3572 times |
Tue 02 December 2025 |
79.60 (-0.46%) |
79.99 |
78.35 - 81.96 |
0.5508 times |
Mon 01 December 2025 |
79.97 (0.01%) |
79.67 |
77.44 - 80.61 |
1.0848 times |
Fri 28 November 2025 |
79.96 (-0.67%) |
80.00 |
79.70 - 80.99 |
0.3305 times |
Wed 26 November 2025 |
80.50 (2.05%) |
78.91 |
77.51 - 81.08 |
0.8872 times |
Tue 25 November 2025 |
78.88 (-3.93%) |
82.94 |
78.00 - 83.47 |
2.0276 times |
Mon 24 November 2025 |
82.11 (3.08%) |
80.00 |
79.72 - 82.33 |
1.059 times |
Fri 21 November 2025 |
79.66 (3.48%) |
76.92 |
73.86 - 79.88 |
1.1867 times |
Thu 20 November 2025 |
76.98 (-0.17%) |
78.84 |
76.95 - 82.42 |
1.1218 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 79.61 and 85.07 | Weekly Target 1 | 75.24 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 80.703333333333 | | Weekly Target 4 | 83.97 | | Weekly Target 5 | 86.16 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.77 (2.26%) |
79.67 |
77.44 - 82.90 |
0.7591 times |
Fri 28 November 2025 |
79.96 (0.38%) |
80.00 |
77.51 - 83.47 |
0.7247 times |
Fri 21 November 2025 |
79.66 (9.24%) |
73.09 |
72.80 - 82.42 |
1.0207 times |
Fri 14 November 2025 |
72.92 (6.84%) |
68.36 |
68.36 - 76.38 |
0.8199 times |
Fri 07 November 2025 |
68.25 (-0.81%) |
67.82 |
65.93 - 71.95 |
1.2624 times |
Fri 31 October 2025 |
68.81 (0%) |
68.72 |
68.70 - 70.84 |
0.2418 times |
Fri 31 October 2025 |
68.81 (4.16%) |
66.06 |
65.99 - 70.84 |
0.9057 times |
Fri 24 October 2025 |
66.06 (-9.42%) |
73.99 |
65.30 - 74.85 |
1.359 times |
Fri 17 October 2025 |
72.93 (3.98%) |
70.00 |
66.44 - 76.81 |
1.2443 times |
Fri 10 October 2025 |
70.14 (7.63%) |
66.69 |
66.00 - 70.78 |
1.6623 times |
Fri 03 October 2025 |
65.17 (15.78%) |
56.27 |
55.90 - 65.97 |
1.533 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.61 and 85.07 | Monthly Target 1 | 75.24 | | Monthly Target 2 | 78.51 | | Monthly Target 3 | 80.703333333333 | | Monthly Target 4 | 83.97 | | Monthly Target 5 | 86.16 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.77 (2.26%) |
79.67 |
77.44 - 82.90 |
0.1401 times |
Fri 28 November 2025 |
79.96 (16.2%) |
67.82 |
65.93 - 83.47 |
0.7063 times |
Fri 31 October 2025 |
68.81 (15.78%) |
58.86 |
56.25 - 76.81 |
1.192 times |
Tue 30 September 2025 |
59.43 (1.45%) |
58.49 |
48.20 - 59.77 |
1.3205 times |
Fri 29 August 2025 |
58.58 (50.9%) |
38.89 |
38.51 - 58.95 |
1.2092 times |
Thu 31 July 2025 |
38.82 (-4.17%) |
40.30 |
38.52 - 45.48 |
1.045 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.983 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.246 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.1544 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
1.0036 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
1.01 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 81.01 | | 12 day DMA | 80.02 | | 20 day DMA | 77.42 | | 35 day DMA | 73.83 | | 50 day DMA | 71.51 | | 100 day DMA | 61.23 | | 150 day DMA | 54.97 | | 200 day DMA | 53.18 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.18 | 80.88 | 80.41 | | 12 day EMA | 79.58 | 79.18 | 78.7 | | 20 day EMA | 77.61 | 77.17 | 76.68 | | 35 day EMA | 74.45 | 74.02 | 73.56 | | 50 day EMA | 71.13 | 70.7 | 70.25 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.01 | 80.65 | 80.38 | | 12 day SMA | 80.02 | 79.62 | 78.98 | | 20 day SMA | 77.42 | 76.73 | 76.05 | | 35 day SMA | 73.83 | 73.63 | 73.44 | | 50 day SMA | 71.51 | 70.98 | 70.45 | | 100 day SMA | 61.23 | 60.82 | 60.41 | | 150 day SMA | 54.97 | 54.76 | 54.56 | | 200 day SMA | 53.18 | 53.01 | 52.85 |
|
|
