TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 39.64 and 41.08 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.766666666667 | | Daily Target 4 | 41.39 | | Daily Target 5 | 42.21 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.58 (-2.29%) |
41.57 |
40.14 - 41.58 |
0.9455 times |
Mon 14 July 2025 |
41.53 (6%) |
39.50 |
39.50 - 41.70 |
0.9858 times |
Fri 11 July 2025 |
39.18 (-4.81%) |
40.70 |
39.11 - 41.01 |
1.1358 times |
Thu 10 July 2025 |
41.16 (-0.31%) |
41.30 |
40.69 - 41.72 |
0.9488 times |
Wed 09 July 2025 |
41.29 (4.03%) |
39.85 |
39.54 - 41.40 |
1.0769 times |
Tue 08 July 2025 |
39.69 (-0.6%) |
39.76 |
38.52 - 40.42 |
0.9823 times |
Mon 07 July 2025 |
39.93 (-2.96%) |
40.98 |
39.75 - 40.98 |
0.8533 times |
Thu 03 July 2025 |
41.15 (1.73%) |
40.24 |
40.05 - 41.48 |
0.4807 times |
Wed 02 July 2025 |
40.45 (1.15%) |
39.99 |
39.40 - 41.06 |
0.7251 times |
Tue 01 July 2025 |
39.99 (-1.28%) |
40.30 |
39.19 - 41.03 |
1.8658 times |
Mon 30 June 2025 |
40.51 (0.4%) |
40.56 |
40.38 - 41.50 |
0.7804 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 40.04 and 42.24 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.593333333333 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.58 (3.57%) |
39.50 |
39.50 - 41.70 |
0.4092 times |
Fri 11 July 2025 |
39.18 (-4.79%) |
40.98 |
38.52 - 41.72 |
1.0587 times |
Thu 03 July 2025 |
41.15 (1.98%) |
40.56 |
39.19 - 41.50 |
0.8161 times |
Fri 27 June 2025 |
40.35 (-0.74%) |
40.64 |
39.50 - 42.00 |
1.0448 times |
Fri 20 June 2025 |
40.65 (-0.59%) |
41.00 |
39.25 - 41.30 |
0.9967 times |
Fri 13 June 2025 |
40.89 (-6.9%) |
44.74 |
39.76 - 44.79 |
1.0958 times |
Fri 06 June 2025 |
43.92 (2.26%) |
43.45 |
40.28 - 45.35 |
0.989 times |
Fri 30 May 2025 |
42.95 (-0.07%) |
43.87 |
41.01 - 43.99 |
0.8273 times |
Fri 23 May 2025 |
42.98 (-1.65%) |
43.66 |
42.47 - 45.48 |
0.8099 times |
Fri 16 May 2025 |
43.70 (-2.37%) |
45.13 |
40.38 - 46.25 |
1.9525 times |
Fri 09 May 2025 |
44.76 (-5.49%) |
46.95 |
44.60 - 48.32 |
1.088 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 39.55 and 42.75 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 40.273333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 43.47 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.58 (0.17%) |
40.30 |
38.52 - 41.72 |
0.4555 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.9227 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.1696 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.0836 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.942 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.9481 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.2388 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.6 times |
Tue 26 November 2024 |
49.66 (11.62%) |
44.94 |
43.25 - 52.99 |
1.2941 times |
Thu 31 October 2024 |
44.49 (35.27%) |
32.89 |
31.66 - 46.71 |
1.3457 times |
Mon 30 September 2024 |
32.89 (21.32%) |
27.04 |
25.82 - 34.99 |
1.0907 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 40.75 | | 12 day DMA | 40.48 | | 20 day DMA | 40.52 | | 35 day DMA | 41.46 | | 50 day DMA | 42.63 | | 100 day DMA | 45.2 | | 150 day DMA | 47.43 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.66 | 40.23 | | 12 day EMA | 40.62 | 40.63 | 40.47 | | 20 day EMA | 40.93 | 40.97 | 40.91 | | 35 day EMA | 41.92 | 42 | 42.03 | | 50 day EMA | 43.08 | 43.18 | 43.25 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.75 | 40.57 | 40.25 | | 12 day SMA | 40.48 | 40.46 | 40.35 | | 20 day SMA | 40.52 | 40.54 | 40.51 | | 35 day SMA | 41.46 | 41.54 | 41.63 | | 50 day SMA | 42.63 | 42.86 | 43.04 | | 100 day SMA | 45.2 | 45.29 | 45.38 | | 150 day SMA | 47.43 | 47.49 | 47.54 | | 200 day SMA | 45.66 | 45.62 | 45.57 |
|
|
