TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 48.17 and 50.69 | Daily Target 1 | 46.08 | | Daily Target 2 | 47.73 | | Daily Target 3 | 48.596666666667 | | Daily Target 4 | 50.25 | | Daily Target 5 | 51.12 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0.9127 times |
Wed 16 April 2025 |
49.39 (0.55%) |
48.88 |
46.94 - 49.46 |
0 times |
Tue 15 April 2025 |
49.12 (0.82%) |
48.79 |
48.29 - 49.80 |
0.992 times |
Mon 14 April 2025 |
48.72 (4.93%) |
47.27 |
45.91 - 48.73 |
0.9955 times |
Fri 11 April 2025 |
46.43 (5.24%) |
43.93 |
42.90 - 46.59 |
1.9157 times |
Thu 10 April 2025 |
44.12 (-3.82%) |
44.53 |
41.78 - 44.87 |
2.1569 times |
Wed 09 April 2025 |
45.87 (2.78%) |
43.59 |
40.38 - 46.31 |
3.0272 times |
Tue 08 April 2025 |
44.63 (-6.02%) |
49.00 |
43.51 - 49.01 |
1.7269 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 48.17 and 50.69 | Weekly Target 1 | 46.08 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.596666666667 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0 times |
Wed 16 April 2025 |
49.39 (0%) |
48.88 |
46.94 - 49.46 |
0.212 times |
Wed 16 April 2025 |
49.39 (6.38%) |
47.27 |
45.91 - 49.80 |
0.4617 times |
Fri 11 April 2025 |
46.43 (-1.25%) |
44.43 |
40.38 - 49.04 |
2.5809 times |
Fri 04 April 2025 |
47.02 (-9.12%) |
50.28 |
45.86 - 52.10 |
1.842 times |
Fri 28 March 2025 |
51.74 (3.54%) |
50.00 |
48.40 - 52.63 |
1.1058 times |
Fri 21 March 2025 |
49.97 (3.91%) |
48.17 |
45.39 - 51.14 |
1.8699 times |
Fri 14 March 2025 |
48.09 (3.49%) |
45.35 |
43.74 - 49.90 |
1.9277 times |
Fri 07 March 2025 |
46.47 (4.47%) |
44.21 |
41.30 - 46.77 |
1.596 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 39.03 and 50.75 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 47.29 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 59.01 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.39 (-3.85%) |
51.33 |
40.38 - 52.10 |
0.5972 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.8735 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.8791 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.1487 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.5564 times |
Tue 26 November 2024 |
49.66 (11.62%) |
44.94 |
43.25 - 52.99 |
1.2 times |
Thu 31 October 2024 |
44.49 (35.27%) |
32.89 |
31.66 - 46.71 |
1.2479 times |
Mon 30 September 2024 |
32.89 (21.32%) |
27.04 |
25.82 - 34.99 |
1.0114 times |
Fri 30 August 2024 |
27.11 (11.61%) |
24.33 |
20.08 - 28.49 |
1.3292 times |
Wed 31 July 2024 |
24.29 (-10.63%) |
27.22 |
23.58 - 31.30 |
1.1567 times |
Fri 28 June 2024 |
27.18 (-17.54%) |
33.39 |
24.42 - 34.77 |
1.1831 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 49.39 | | 12 day DMA | 47.78 | | 20 day DMA | 48.84 | | 35 day DMA | 47.86 | | 50 day DMA | 48 | | 100 day DMA | 49.64 | | 150 day DMA | 45.7 | | 200 day DMA | 40.94 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 49.06 | 48.89 | | 12 day EMA | 48.67 | 48.54 | 48.39 | | 20 day EMA | 48.53 | 48.44 | 48.34 | | 35 day EMA | 48.61 | 48.56 | 48.51 | | 50 day EMA | 48.67 | 48.64 | 48.61 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.39 | 49.34 | 49.2 | | 12 day SMA | 47.78 | 47.58 | 47.59 | | 20 day SMA | 48.84 | 48.87 | 48.89 | | 35 day SMA | 47.86 | 47.72 | 47.55 | | 50 day SMA | 48 | 48.08 | 48.23 | | 100 day SMA | 49.64 | 49.59 | 49.56 | | 150 day SMA | 45.7 | 45.58 | 45.43 | | 200 day SMA | 40.94 | 40.83 | 40.71 |
|
|
