GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.6 and 4.74 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.85 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.68 (0.86%) |
4.69 |
4.66 - 4.80 |
1.6205 times |
| Thu 01 May 2025 |
4.64 (0.22%) |
4.66 |
4.62 - 4.71 |
1.1686 times |
| Wed 30 April 2025 |
4.63 (-0.64%) |
4.58 |
4.51 - 4.66 |
0.9398 times |
| Tue 29 April 2025 |
4.66 (0.65%) |
4.64 |
4.59 - 4.70 |
0.6576 times |
| Mon 28 April 2025 |
4.63 (-1.07%) |
4.68 |
4.56 - 4.77 |
0.8794 times |
| Fri 25 April 2025 |
4.68 (-2.5%) |
4.78 |
4.65 - 4.83 |
1.0139 times |
| Thu 24 April 2025 |
4.80 (7.87%) |
4.64 |
4.63 - 4.84 |
1.3727 times |
| Tue 22 April 2025 |
4.45 (1.83%) |
4.42 |
4.38 - 4.50 |
0.8923 times |
| Mon 21 April 2025 |
4.37 (-2.46%) |
4.44 |
4.31 - 4.46 |
0.6557 times |
| Thu 17 April 2025 |
4.48 (0.67%) |
4.45 |
4.39 - 4.48 |
0.7995 times |
| Wed 16 April 2025 |
4.45 (0%) |
4.47 |
4.42 - 4.66 |
0 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.54 and 4.83 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.68 (0%) |
4.68 |
4.51 - 4.80 |
0.9018 times |
| Fri 25 April 2025 |
4.68 (4.46%) |
4.44 |
4.31 - 4.84 |
0.6738 times |
| Thu 17 April 2025 |
4.48 (0.67%) |
4.47 |
4.39 - 4.66 |
0.1369 times |
| Wed 16 April 2025 |
4.45 (0%) |
4.47 |
4.41 - 4.66 |
0.1932 times |
| Wed 16 April 2025 |
4.45 (0%) |
4.47 |
4.41 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.45 (0.68%) |
4.47 |
4.40 - 4.66 |
0.3675 times |
| Fri 11 April 2025 |
4.42 (7.28%) |
3.94 |
3.82 - 4.74 |
1.8857 times |
| Fri 04 April 2025 |
4.12 (-8.44%) |
4.44 |
4.00 - 4.68 |
1.8261 times |
| Fri 28 March 2025 |
4.50 (-3.02%) |
4.70 |
4.43 - 4.79 |
1.1993 times |
| Fri 21 March 2025 |
4.64 (4.98%) |
4.37 |
4.31 - 4.95 |
2.8157 times |
| Fri 14 March 2025 |
4.42 (-4.12%) |
4.50 |
4.37 - 4.77 |
1.928 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.65 and 4.83 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.7 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.68 (1.08%) |
4.66 |
4.62 - 4.80 |
0.0734 times |
| Wed 30 April 2025 |
4.63 (4.99%) |
4.41 |
3.82 - 4.84 |
0.8009 times |
| Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
1.3653 times |
| Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
1.067 times |
| Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
1.0072 times |
| Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.683 times |
| Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.7065 times |
| Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.744 times |
| Mon 30 September 2024 |
6.94 (-12.15%) |
7.85 |
6.62 - 8.16 |
0.7236 times |
| Fri 30 August 2024 |
7.90 (-12.71%) |
9.02 |
6.25 - 9.06 |
1.8289 times |
| Wed 31 July 2024 |
9.05 (16.03%) |
7.83 |
7.54 - 9.26 |
0.9257 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.58 | | 20 day DMA | 4.52 | | 35 day DMA | 4.5 | | 50 day DMA | 4.57 | | 100 day DMA | 4.62 | | 150 day DMA | 5.09 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.63 | 4.62 | | 12 day EMA | 4.59 | 4.57 | 4.56 | | 20 day EMA | 4.55 | 4.54 | 4.53 | | 35 day EMA | 4.58 | 4.57 | 4.57 | | 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.65 | 4.68 | | 12 day SMA | 4.58 | 4.56 | 4.54 | | 20 day SMA | 4.52 | 4.48 | 4.46 | | 35 day SMA | 4.5 | 4.49 | 4.49 | | 50 day SMA | 4.57 | 4.57 | 4.58 | | 100 day SMA | 4.62 | 4.62 | 4.62 | | 150 day SMA | 5.09 | 5.1 | 5.12 | | 200 day SMA | 5.81 | 5.83 | 5.84 |
|
|
