InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.45 and 23.52 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.5 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.57 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.51 (0.09%) |
23.52 |
23.46 - 23.53 |
1.8937 times |
Thu 31 July 2025 |
23.49 (0.04%) |
23.49 |
23.48 - 23.50 |
1.2646 times |
Wed 30 July 2025 |
23.48 (-0.09%) |
23.49 |
23.48 - 23.50 |
0.5141 times |
Tue 29 July 2025 |
23.50 (-0.04%) |
23.50 |
23.48 - 23.51 |
2.6377 times |
Mon 28 July 2025 |
23.51 (0.04%) |
23.49 |
23.49 - 23.52 |
0.6095 times |
Fri 25 July 2025 |
23.50 (0%) |
23.51 |
23.49 - 23.51 |
0.6269 times |
Thu 24 July 2025 |
23.50 (-0.04%) |
23.51 |
23.48 - 23.51 |
0.7527 times |
Wed 23 July 2025 |
23.51 (0%) |
23.50 |
23.50 - 23.52 |
0.6139 times |
Tue 22 July 2025 |
23.51 (0%) |
23.53 |
23.50 - 23.53 |
0.6551 times |
Mon 21 July 2025 |
23.51 (-0.21%) |
23.55 |
23.50 - 23.55 |
0.4317 times |
Fri 18 July 2025 |
23.56 (0%) |
23.57 |
23.53 - 23.58 |
1.0854 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.49 and 23.56 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.5 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.51 (0.04%) |
23.49 |
23.46 - 23.53 |
1.029 times |
Fri 25 July 2025 |
23.50 (-0.25%) |
23.55 |
23.48 - 23.55 |
0.458 times |
Fri 18 July 2025 |
23.56 (0.04%) |
23.58 |
23.53 - 23.59 |
1.1597 times |
Fri 11 July 2025 |
23.55 (0%) |
23.58 |
23.54 - 23.62 |
1.0906 times |
Thu 03 July 2025 |
23.55 (0.04%) |
23.54 |
23.53 - 23.57 |
0.4435 times |
Fri 27 June 2025 |
23.54 (-0.04%) |
23.53 |
23.50 - 23.55 |
0.6851 times |
Fri 20 June 2025 |
23.55 (0.13%) |
23.57 |
23.53 - 23.58 |
0.4971 times |
Fri 13 June 2025 |
23.52 (0.09%) |
23.50 |
23.50 - 23.57 |
1.1077 times |
Fri 06 June 2025 |
23.50 (0.13%) |
23.50 |
23.45 - 23.55 |
1.3825 times |
Fri 30 May 2025 |
23.47 (-0.09%) |
23.52 |
23.45 - 23.66 |
2.1467 times |
Fri 23 May 2025 |
23.49 (-0.21%) |
23.48 |
23.45 - 23.53 |
0.9506 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.45 and 23.52 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 23.5 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.51 (0.09%) |
23.52 |
23.46 - 23.53 |
0.084 times |
Thu 31 July 2025 |
23.49 (-0.3%) |
23.55 |
23.48 - 23.62 |
1.1263 times |
Mon 30 June 2025 |
23.56 (0.38%) |
23.50 |
23.45 - 23.58 |
1.1335 times |
Fri 30 May 2025 |
23.47 (0.3%) |
23.42 |
23.34 - 23.66 |
1.469 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.1784 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.115 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.94 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.3114 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.8881 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.7544 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.7625 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.51 | | 20 day DMA | 23.54 | | 35 day DMA | 23.54 | | 50 day DMA | 23.53 | | 100 day DMA | 23.5 | | 150 day DMA | 23.55 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.5 | 23.5 | | 12 day EMA | 23.52 | 23.52 | 23.52 | | 20 day EMA | 23.53 | 23.53 | 23.53 | | 35 day EMA | 23.53 | 23.53 | 23.53 | | 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.5 | 23.5 | | 12 day SMA | 23.51 | 23.52 | 23.52 | | 20 day SMA | 23.54 | 23.54 | 23.54 | | 35 day SMA | 23.54 | 23.54 | 23.54 | | 50 day SMA | 23.53 | 23.53 | 23.53 | | 100 day SMA | 23.5 | 23.5 | 23.51 | | 150 day SMA | 23.55 | 23.55 | 23.55 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
