FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 49.9 and 50.7 | Daily Target 1 | 49.72 | | Daily Target 2 | 50.08 | | Daily Target 3 | 50.516666666667 | | Daily Target 4 | 50.88 | | Daily Target 5 | 51.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.45 (-1.83%) |
50.95 |
50.15 - 50.95 |
0.7143 times |
Thu 31 July 2025 |
51.39 (-1.32%) |
51.88 |
51.26 - 51.88 |
1.5038 times |
Wed 30 July 2025 |
52.08 (-1.85%) |
52.92 |
51.84 - 53.06 |
0.7519 times |
Tue 29 July 2025 |
53.06 (-0.6%) |
53.55 |
52.91 - 53.55 |
0.8835 times |
Mon 28 July 2025 |
53.38 (-0.22%) |
53.89 |
53.28 - 53.89 |
1.391 times |
Fri 25 July 2025 |
53.50 (0.34%) |
53.47 |
52.96 - 53.50 |
0.9586 times |
Thu 24 July 2025 |
53.32 (-1.44%) |
53.87 |
53.25 - 53.87 |
0.6767 times |
Wed 23 July 2025 |
54.10 (1.65%) |
53.77 |
53.65 - 54.11 |
0.9586 times |
Tue 22 July 2025 |
53.22 (2.96%) |
52.45 |
52.45 - 53.30 |
1.1654 times |
Mon 21 July 2025 |
51.69 (-0.08%) |
52.12 |
51.69 - 52.23 |
0.9962 times |
Fri 18 July 2025 |
51.73 (-1.01%) |
52.70 |
51.60 - 52.70 |
1.3799 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 48.43 and 52.17 | Weekly Target 1 | 47.76 | | Weekly Target 2 | 49.1 | | Weekly Target 3 | 51.496666666667 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 55.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.45 (-5.7%) |
53.89 |
50.15 - 53.89 |
0.8811 times |
Fri 25 July 2025 |
53.50 (3.42%) |
52.12 |
51.69 - 54.11 |
0.799 times |
Fri 18 July 2025 |
51.73 (-2.3%) |
52.89 |
50.83 - 52.89 |
1.4222 times |
Fri 11 July 2025 |
52.95 (-0.34%) |
52.90 |
52.12 - 54.02 |
0.6853 times |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
0.8275 times |
Fri 27 June 2025 |
50.54 (2.81%) |
49.15 |
48.76 - 50.85 |
1.3138 times |
Fri 20 June 2025 |
49.16 (-0.02%) |
49.67 |
49.14 - 49.73 |
0.4737 times |
Fri 13 June 2025 |
49.17 (-0.55%) |
49.69 |
49.08 - 50.96 |
1.3328 times |
Fri 06 June 2025 |
49.44 (1.6%) |
47.95 |
47.91 - 49.49 |
1.7181 times |
Fri 30 May 2025 |
48.66 (1.5%) |
48.41 |
48.33 - 49.39 |
0.5464 times |
Fri 23 May 2025 |
47.94 (-5.2%) |
49.95 |
47.42 - 50.35 |
1.0675 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 49.9 and 50.7 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.08 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 51.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.45 (-1.83%) |
50.95 |
50.15 - 50.95 |
0.015 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.54 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6288 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.634 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.1083 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.0878 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.6838 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.29 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5129 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.4993 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.471 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 52.07 | | 12 day DMA | 52.52 | | 20 day DMA | 52.52 | | 35 day DMA | 51.62 | | 50 day DMA | 50.85 | | 100 day DMA | 49.28 | | 150 day DMA | 50.98 | | 200 day DMA | 52.37 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.72 | 52.35 | 52.83 | | 12 day EMA | 52.21 | 52.53 | 52.74 | | 20 day EMA | 52.13 | 52.31 | 52.41 | | 35 day EMA | 51.61 | 51.68 | 51.7 | | 50 day EMA | 50.93 | 50.95 | 50.93 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.07 | 52.68 | 53.07 | | 12 day SMA | 52.52 | 52.61 | 52.61 | | 20 day SMA | 52.52 | 52.65 | 52.73 | | 35 day SMA | 51.62 | 51.62 | 51.59 | | 50 day SMA | 50.85 | 50.85 | 50.83 | | 100 day SMA | 49.28 | 49.29 | 49.28 | | 150 day SMA | 50.98 | 51.02 | 51.04 | | 200 day SMA | 52.37 | 52.39 | 52.4 |
|
|
