FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 52.42 and 52.8 | Daily Target 1 | 52.32 | | Daily Target 2 | 52.52 | | Daily Target 3 | 52.703333333333 | | Daily Target 4 | 52.9 | | Daily Target 5 | 53.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.71 (-0.45%) |
52.89 |
52.51 - 52.89 |
1.1296 times |
Fri 11 July 2025 |
52.95 (-1.18%) |
52.98 |
52.88 - 53.20 |
0.463 times |
Thu 10 July 2025 |
53.58 (1.08%) |
52.83 |
52.83 - 54.02 |
0.8148 times |
Wed 09 July 2025 |
53.01 (0.32%) |
52.75 |
52.50 - 53.01 |
1.2407 times |
Tue 08 July 2025 |
52.84 (1.38%) |
52.33 |
52.33 - 53.22 |
0.963 times |
Mon 07 July 2025 |
52.12 (-1.9%) |
52.90 |
52.12 - 52.90 |
0.537 times |
Thu 03 July 2025 |
53.13 (0.42%) |
53.04 |
53.02 - 53.18 |
0.537 times |
Wed 02 July 2025 |
52.91 (1.73%) |
51.99 |
51.99 - 52.94 |
1.037 times |
Tue 01 July 2025 |
52.01 (3.13%) |
50.29 |
50.29 - 52.41 |
2.2037 times |
Mon 30 June 2025 |
50.43 (-0.22%) |
50.50 |
50.34 - 50.55 |
1.0741 times |
Fri 27 June 2025 |
50.54 (0.14%) |
50.56 |
50.14 - 50.85 |
1.463 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 52.42 and 52.8 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 52.52 | | Weekly Target 3 | 52.703333333333 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 53.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.71 (-0.45%) |
52.89 |
52.51 - 52.89 |
0.2091 times |
Fri 11 July 2025 |
52.95 (-0.34%) |
52.90 |
52.12 - 54.02 |
0.7439 times |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
0.8982 times |
Fri 27 June 2025 |
50.54 (2.81%) |
49.15 |
48.76 - 50.85 |
1.4261 times |
Fri 20 June 2025 |
49.16 (-0.02%) |
49.67 |
49.14 - 49.73 |
0.5142 times |
Fri 13 June 2025 |
49.17 (-0.55%) |
49.69 |
49.08 - 50.96 |
1.4467 times |
Fri 06 June 2025 |
49.44 (1.6%) |
47.95 |
47.91 - 49.49 |
1.8649 times |
Fri 30 May 2025 |
48.66 (1.5%) |
48.41 |
48.33 - 49.39 |
0.5931 times |
Fri 23 May 2025 |
47.94 (-5.2%) |
49.95 |
47.42 - 50.35 |
1.1587 times |
Fri 16 May 2025 |
50.57 (5.03%) |
49.94 |
49.89 - 50.74 |
1.145 times |
Fri 09 May 2025 |
48.15 (1.01%) |
47.30 |
46.74 - 48.41 |
1.5187 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 51.5 and 55.23 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 52.34 | | Monthly Target 4 | 54.39 | | Monthly Target 5 | 56.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.71 (4.52%) |
50.29 |
50.29 - 54.02 |
0.1886 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6222 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.6273 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.0861 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.0658 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.6766 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.2764 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5075 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.4835 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.4661 times |
Mon 30 September 2024 |
55.55 (-0.82%) |
55.25 |
51.75 - 56.94 |
0.5482 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 53.02 | | 12 day DMA | 52.23 | | 20 day DMA | 51.15 | | 35 day DMA | 50.27 | | 50 day DMA | 49.8 | | 100 day DMA | 49.28 | | 150 day DMA | 51.46 | | 200 day DMA | 52.56 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 52.92 | 52.9 | | 12 day EMA | 52.22 | 52.13 | 51.98 | | 20 day EMA | 51.54 | 51.42 | 51.26 | | 35 day EMA | 50.64 | 50.52 | 50.38 | | 50 day EMA | 49.85 | 49.73 | 49.6 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.02 | 52.9 | 52.94 | | 12 day SMA | 52.23 | 51.97 | 51.73 | | 20 day SMA | 51.15 | 51.04 | 50.93 | | 35 day SMA | 50.27 | 50.19 | 50.11 | | 50 day SMA | 49.8 | 49.68 | 49.55 | | 100 day SMA | 49.28 | 49.3 | 49.32 | | 150 day SMA | 51.46 | 51.51 | 51.56 | | 200 day SMA | 52.56 | 52.58 | 52.58 |
|
|
