ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 46.23 and 46.87 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.35 | | Daily Target 3 | 46.74 | | Daily Target 4 | 46.99 | | Daily Target 5 | 47.38 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.60 (-0.64%) |
46.63 |
46.49 - 47.13 |
0.9478 times |
| Wed 30 April 2025 |
46.90 (0.11%) |
47.05 |
46.11 - 47.25 |
1.3035 times |
| Tue 29 April 2025 |
46.85 (0.8%) |
46.46 |
46.24 - 46.92 |
0.7206 times |
| Mon 28 April 2025 |
46.48 (0.56%) |
46.38 |
45.83 - 46.64 |
1.2125 times |
| Fri 25 April 2025 |
46.22 (-0.24%) |
46.33 |
45.90 - 46.40 |
1.0646 times |
| Thu 24 April 2025 |
46.33 (-2.2%) |
46.64 |
46.24 - 46.74 |
1.0595 times |
| Tue 22 April 2025 |
47.37 (2.47%) |
46.75 |
46.58 - 47.53 |
1.2531 times |
| Mon 21 April 2025 |
46.23 (-2.18%) |
47.48 |
45.71 - 47.48 |
1.1659 times |
| Thu 17 April 2025 |
47.26 (1.61%) |
46.88 |
46.72 - 47.92 |
1.2725 times |
| Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 46.22 and 47.64 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.56 | | Weekly Target 4 | 47.29 | | Weekly Target 5 | 47.98 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.60 (0.82%) |
46.38 |
45.83 - 47.25 |
0.8519 times |
| Fri 25 April 2025 |
46.22 (-2.2%) |
47.48 |
45.71 - 47.53 |
0.925 times |
| Thu 17 April 2025 |
47.26 (1.61%) |
46.89 |
46.33 - 47.92 |
0.2591 times |
| Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0.2887 times |
| Wed 16 April 2025 |
46.51 (1.11%) |
45.83 |
45.70 - 47.49 |
0.537 times |
| Fri 11 April 2025 |
46.00 (1.43%) |
44.99 |
42.85 - 46.19 |
2.851 times |
| Fri 04 April 2025 |
45.35 (1.43%) |
45.33 |
45.09 - 48.11 |
2.0341 times |
| Fri 28 March 2025 |
44.71 (2.08%) |
43.98 |
42.78 - 44.97 |
0.8063 times |
| Fri 21 March 2025 |
43.80 (-0.88%) |
44.20 |
43.57 - 44.77 |
1.447 times |
| Fri 14 March 2025 |
44.19 (2.51%) |
43.31 |
42.55 - 44.30 |
1.3483 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 46.23 and 46.87 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 46.35 | | Monthly Target 3 | 46.74 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.60 (-0.64%) |
46.63 |
46.49 - 47.13 |
0.0424 times |
| Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.5446 times |
| Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1811 times |
| Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.2101 times |
| Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0692 times |
| Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7596 times |
| Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9188 times |
| Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
1.0284 times |
| Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.2325 times |
| Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
1.0134 times |
| Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.9961 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 46.65 | | 20 day DMA | 46.22 | | 35 day DMA | 45.62 | | 50 day DMA | 45 | | 100 day DMA | 42.01 | | 150 day DMA | 41.21 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 46.71 | 46.62 | | 12 day EMA | 46.53 | 46.52 | 46.45 | | 20 day EMA | 46.25 | 46.21 | 46.14 | | 35 day EMA | 45.64 | 45.58 | 45.5 | | 50 day EMA | 44.98 | 44.91 | 44.83 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 46.56 | 46.65 | | 12 day SMA | 46.65 | 46.64 | 46.63 | | 20 day SMA | 46.22 | 46.16 | 46.18 | | 35 day SMA | 45.62 | 45.5 | 45.4 | | 50 day SMA | 45 | 44.92 | 44.84 | | 100 day SMA | 42.01 | 41.94 | 41.87 | | 150 day SMA | 41.21 | 41.16 | 41.12 | | 200 day SMA | 40.32 | 40.26 | 40.2 |
|
|
