ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 43.3 and 43.97 | Daily Target 1 | 42.78 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.12 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (-0.28%) |
43.34 |
43.09 - 43.76 |
0.9249 times |
Thu 10 July 2025 |
43.63 (1.14%) |
43.01 |
42.86 - 43.68 |
0.7961 times |
Wed 09 July 2025 |
43.14 (0.33%) |
43.00 |
42.82 - 43.26 |
0.8238 times |
Tue 08 July 2025 |
43.00 (-0.39%) |
42.85 |
42.50 - 43.14 |
1.1671 times |
Mon 07 July 2025 |
43.17 (0.09%) |
43.17 |
42.92 - 43.23 |
0.757 times |
Thu 03 July 2025 |
43.13 (0.49%) |
42.99 |
42.89 - 43.33 |
0.6562 times |
Wed 02 July 2025 |
42.92 (-1.13%) |
43.15 |
42.54 - 43.32 |
0.9341 times |
Tue 01 July 2025 |
43.41 (-0.02%) |
43.90 |
43.24 - 44.05 |
1.2977 times |
Mon 30 June 2025 |
43.42 (1.19%) |
42.69 |
42.67 - 43.46 |
1.3091 times |
Fri 27 June 2025 |
42.91 (0.94%) |
42.60 |
42.39 - 43.09 |
1.3339 times |
Thu 26 June 2025 |
42.51 (0.52%) |
42.41 |
42.23 - 42.71 |
0.8277 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 43.01 and 44.27 | Weekly Target 1 | 42 | | Weekly Target 2 | 42.75 | | Weekly Target 3 | 43.256666666667 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (0.88%) |
43.17 |
42.50 - 43.76 |
0.7932 times |
Thu 03 July 2025 |
43.13 (0.51%) |
42.69 |
42.54 - 44.05 |
0.745 times |
Fri 27 June 2025 |
42.91 (0.73%) |
42.90 |
42.23 - 43.30 |
0.8549 times |
Fri 20 June 2025 |
42.60 (-1.5%) |
42.75 |
42.18 - 42.87 |
0.6678 times |
Fri 13 June 2025 |
43.25 (1.48%) |
42.40 |
42.11 - 43.74 |
1.0932 times |
Fri 06 June 2025 |
42.62 (-2.74%) |
43.58 |
42.36 - 43.89 |
0.9819 times |
Fri 30 May 2025 |
43.82 (0.34%) |
43.83 |
43.01 - 44.15 |
1.2613 times |
Fri 23 May 2025 |
43.67 (-0.95%) |
43.87 |
42.99 - 44.62 |
1.1581 times |
Fri 16 May 2025 |
44.09 (-2.48%) |
44.31 |
41.71 - 44.50 |
1.5551 times |
Fri 09 May 2025 |
45.21 (-2.73%) |
46.40 |
44.80 - 46.74 |
0.8893 times |
Fri 02 May 2025 |
46.48 (0.56%) |
46.38 |
45.83 - 47.25 |
0.9872 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 42.23 and 43.78 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.353333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (0.21%) |
43.90 |
42.50 - 44.05 |
0.302 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8859 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.2108 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.5224 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1642 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1928 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0539 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7487 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9056 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
1.0136 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.2149 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.09 | | 20 day DMA | 43.02 | | 35 day DMA | 43.18 | | 50 day DMA | 43.76 | | 100 day DMA | 44.26 | | 150 day DMA | 42.45 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.27 | 43.09 | | 12 day EMA | 43.2 | 43.14 | 43.05 | | 20 day EMA | 43.21 | 43.18 | 43.13 | | 35 day EMA | 43.55 | 43.55 | 43.55 | | 50 day EMA | 43.94 | 43.96 | 43.97 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.21 | 43.07 | | 12 day SMA | 43.09 | 43.05 | 43.02 | | 20 day SMA | 43.02 | 42.99 | 42.92 | | 35 day SMA | 43.18 | 43.21 | 43.22 | | 50 day SMA | 43.76 | 43.82 | 43.87 | | 100 day SMA | 44.26 | 44.25 | 44.24 | | 150 day SMA | 42.45 | 42.41 | 42.39 | | 200 day SMA | 41.74 | 41.73 | 41.71 |
|
|
